1. MARKETS
  2. S&P BSE LOW VOLATILITY INDEX
S&P BSE Low Volatility Index

S&P BSE Low Volatility Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1185
1622.135.98(0.37%)

Near 52W Low of ₹1576.92

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Low Volatility Index PB

4.5

S&P BSE Low Volatility Index PE

25.3

S&P BSE Low Volatility Index DIV

1.4

S&P BSE Low Volatility Index EPS

64.1

SP BSE Low Volatility Index Index

S&P BSE Low Volatility Index Performance: S&P BSE Low Volatility Index Index Today, Week, Month, Year Change

S&P BSE Low Volatility Index index today and over the week, month and year

5.980.37%
Day Change
1
9
18
2
-182.39-10.11%
Qtr Change
23
4
2
1
27.651.73%
Week Change
4
4
6
11
4
-157.59-8.85%
Half Year Change
17
1
1
2
4
5
-24.18-1.47%
Month Change
5
11
4
6
4
-243.99-13.07%
Year Change
18
2
1
2
3
4
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Low Volatility Index EMA & SMA

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day1612.1
10 Day1612.6
12 Day1614.1
20 Day1623.7
26 Day1632.4
50 Day1664.8
100 Day1704.6
200 Day1742.0
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Low Volatility Index Resistance and Support

1619.03
Pivot
First Resistance1628.1
Second Resistance1634
Third Resistance1643.0
First Support1613.1
Second Support1604.1
Third Support1598.1
Day RSI44.7
Day MACD-18.3
Day MFI-
Day MACD Signal Line-22.3

SP BSE Low Volatility Index Price Change Analysis

↓-1.5%
Over 1 Month
LowHigh
1576.91649.2
↓-10.1%
Over 3 Months
LowHigh
1576.91821.5
↓-8.9%
Over 6 Months
LowHigh
1576.91821.5
↓-13.1%
Over 1 Year
LowHigh
1576.91917.3
View full Share Price History/Seasonality
All Technicals →

S&P BSE Low Volatility Index stocks list: S&P BSE Low Volatility Index companies analysis

S&P BSE Low Volatility Index share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,576,405.41,164.9
L -0.2%H
1152.51174.6
L -2.1%H
1152.51204.5
L -1.5%H
1152.21234.3
L -9.9%H
1152.21337
L -21.7%H
1152.21611.8
L 0.7%H
1114.91611.8
L -8.1%H
10901611.8
L 347.5%H
230.31611.8
Bharti Airtel
1,202,685.91,973.7
L 0.1%H
19581985
L 4.3%H
1874.51985
L 11.4%H
1726.31985
L 0.9%H
1726.32031
L -4.5%H
1726.32174.5
L 113.1%H
895.52174.5
L 188.0%H
628.82174.5
L 519.3%H
276.92174.5
HDFC Bank
1,068,833.5692.8
L 1.4%H
680.9695.5
LH
669.2695.5
L -4.1%H
669.2734.9
L -8.1%H
669.2757.6
L -30.6%H
669.21017.5
L -6.7%H
669.21020.5
L -12.5%H
635.81020.5
L 121.1%H
289.51020.5
ICICI Bank
1,003,900.91,398
L 0.8%H
1383.31404.9
L 0.3%H
1361.41404.9
L 8.2%H
1295.31411.8
L -2.5%H
12911460
L 2.6%H
1187.61480
L 51.2%H
909.31500
L 74.3%H
642.21500
L 455.1%H
222.71500
Kotak Mahindra Bank
459,194.2461.6
L 0.6%H
457.1462.9
L 7.2%H
437.6462.9
L 13.7%H
406.0462.9
L 18.5%H
386.5462.9
L 8.0%H
345.5462.9
L 34.4%H
308.8462.9
L 13.6%H
308.8462.9
L 181.6%H
138.5462.9
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L 0.0%H
1758.21926.8
L -11.5%H
1758.22138
L -24.5%H
1758.22488
L -24.8%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
Sun Pharmaceutical
426,529.81,777.7
L 1.0%H
1766.21855
L 1.7%H
1726.21855
L -4.7%H
1719.11863.6
L -11.2%H
1719.12046.9
L 4.4%H
1583.72046.9
L 59.4%H
1068.42046.9
L 123.6%H
733.72046.9
L 137.6%H
3122046.9
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 0.2%H
252.8269.8
L -6.8%H
252.8292.6
L -36.6%H
252.8426.4
L -38.3%H
252.8528.5
L 19.0%H
207528.5
L 9.9%H
134.6528.5
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.2%H
292.1324.3
L -8.3%H
292.1350.9
L -8.4%H
292.1414.4
L 34.8%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.3%H
242.3267.3
L -7.3%H
242.3294.1
L -9.1%H
242.3325.0
L 31.9%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4432.9
L -6.8%H
380.4436.3
L 0.3%H
369.6491.3
L 23.7%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Nestle
225,034.31,167
L -1.8%H
11651185
L -0.7%H
1147.41188.6
L -13.3%H
1147.41385.9
L -23.3%H
1147.41553
L -8.8%H
1147.41553
L -3.4%H
10551553
L 22.8%H
8001553
L 236.3%H
282.81553
Grasim Industries
202,890.62,981.4
L 1.7%H
2900.12981.4
L 3.0%H
28582981.4
L -3.8%H
2828.23112.3
L -4.0%H
2828.23411.1
L 1.1%H
2502.53411.1
L 59.3%H
1854.03411.1
L 73.9%H
1271.53411.1
L 208.4%H
383.53411.1
SBI Life Insurance
166,425.41,658.6
L 0.4%H
1645.81685.9
L 1.1%H
1612.51692
L -4.4%H
1607.71754.3
L -11.7%H
1607.71915
L -15.7%H
1607.72132
L 25.1%H
1307.72132
L 44.8%H
1003.52132
L 136.9%H
4852132
Pidilite Industries
148,869.81,461.6
L 2.8%H
1400.21461.6
L -1.8%H
1342.31484.3
L 0.0%H
1342.31524.6
L -10.3%H
1342.31707.5
L -1.7%H
12591707.5
L 26.4%H
1175.21707.5
L 26.3%H
994.31707.5
L 303.0%H
283.91707.5
Apollo Hospitals
121,469.38,448
L 3.0%H
81768448
L 9.3%H
76348448
L -2.4%H
74658659
L -6.0%H
74659070.5
L 8.5%H
6696.59070.5
L 74.5%H
47909070.5
L 98.2%H
3361.69070.5
L 529.9%H
910.19070.5
HDFC Life Insurance
114,039.2524.9
L 1.5%H
510.5525.8
L 0.2%H
508.1525.8
L 0.3%H
508.1565.9
L -3.8%H
508.1567.4
L -29.7%H
508.1788.5
L -13.6%H
508.1820.8
L -22.9%H
457.8820.8
L 81%H
307820.8
Britannia Industries
111,762.94,640
L -0.3%H
45504657.1
L 2.3%H
4499.94695
L -4.0%H
4499.94964
L -16.0%H
4499.95689.5
L -20.8%H
4499.96271
L 4.0%H
4347.76469.9
L 26.2%H
30506469.9
L 179.9%H
1386.46469.9
Cipla
111,399.71,378.9
L 1.5%H
13571381.7
L 3.1%H
13191381.7
L 0.0%H
12921384
L -6.0%H
12921488.1
L -10.5%H
1165.71539.7
L 15.5%H
1164.61702.1
L 52.4%H
8501702.1
L 138.3%H
355.31702.1
Tata Power Company
110,255.2345.1
L 0.2%H
341.3348.2
L -0.9%H
333.2348.5
L -3.9%H
333.2362.1
L -8.2%H
333.2390.4
L -15.8%H
333.2464.9
L 44.3%H
236.3494.9
L 61.0%H
182.4494.9
L 341.8%H
27494.9
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.6%H
756.9814
L -9.6%H
756.9889
L 10.9%H
705.8889.1
L 50.3%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
Lupin
91,961.62,011
L 1.1%H
19742021.8
L 4.3%H
1912.42021.8
L -2%H
1892.92071.7
L -16.9%H
1892.92440
L 3.4%H
1892.92529.5
L 76.3%H
11232529.5
L 117.9%H
5832529.5
L 32.5%H
504.82529.5
Shree Cements
82,967.622,995
L -0.5%H
2267023125
L 1.1%H
2254023690
L 5%H
2135523690
L -13.1%H
2135527550
L -20.0%H
2135528740
L -11.4%H
2135532490
L -19.7%H
17865.232490
L 36.2%H
1301032490
Alkem Laboratories
61,139.65,113.5
L 0.7%H
50305134.5
L 3.4%H
4878.55166
L -2.6%H
48115407
L -12.1%H
48115833
L -7.5%H
48115933.5
L 38.5%H
3676.16439.9
L 41.6%H
28286439.9
L 208.6%H
14556439.9
Abbott
54,472.625,635
L -2.0%H
2555526455
L 2.4%H
2480526495
L -6%H
2465027495
L -7.0%H
2465028635
L -13.4%H
2465030655
L 14.0%H
2200037000
L 27.9%H
1551437000
L 412.7%H
398837000
United Breweries
31,207.71,180.3
L -1.0%H
11551208
L 3.3%H
1128.61317.4
L -2.5%H
1128.61317.4
L -17.8%H
1128.61464
L -34.0%H
1128.61827.9
L -26.7%H
1128.62299.7
L -28.8%H
1128.62299.7
L 35.1%H
717.22299.7
Mindspace REIT
29,428.4483.1
L 1.5%H
476.3487.0
L -1.1%H
475488.9
L -2.6%H
475503.8
L -2.6%H
475525.5
L 5.3%H
441.0525.5
L 56.0%H
307.1525.5
L 48.0%H
284.8525.5
L 75.7%H
275.0525.5
Procter & Gamble Hygiene
22,238.86,851
L -1.1%H
68207056.5
L 0.4%H
67257056.5
L -0.3%H
65797268
L -19.2%H
65798737
L -48.9%H
657913496
L -58.9%H
657919250
L -51.8%H
657919250
L -2.8%H
600119250
ACC
21,220.01,130
L -2.0%H
11271152.1
L -2.5%H
11151173.9
L -6.0%H
11151224
L -16.7%H
11151413.9
L -39.2%H
11151987
L -40.1%H
11152844
L -51.6%H
11152844
L -25.5%H
895.22844
Castrol
18,595.5188
L 0.2%H
187.1189.1
L -3.4%H
184191.9
L -5.9%H
184202.8
L 1.7%H
184203.4
L -4.2%H
170.1203.4
L 35.1%H
132.4284.4
L 36.1%H
99.1284.4
L -17.8%H
89.6284.4
Showing 1 to 30 of 30 entries

S&P BSE Low Volatility Index FAQ

S&P BSE Low Volatility Index today is trading in the green, and is up by 0.37% at 1622.13.
S&P BSE Low Volatility Index is currently trading up 0.37% on an intraday basis. In the past week the index rose 1.73%. index has been down -10.11% in the past quarter and fell -13.07% in the past year. You can view this in the overview section.