1. MARKETS
  2. S&P BSE SME IPO
S&P BSE SME IPO

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1146
112571.49-1608.85(-1.41%)

52.40% Gain from 52W Low

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE SME IPO PB

13.7

S&P BSE SME IPO PE

15.3

S&P BSE SME IPO DIV

0.0

S&P BSE SME IPO EPS

7,362.4

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

-1608.85-1.41%
Day Change
14
33
31
17
20
11
12935.1012.98%
Qtr Change
37
5
6
2
3
43
486.780.43%
Week Change
43
24
14
10
16
43
20408.4422.14%
Half Year Change
30
4
1
1
28
-8699.58-7.17%
Month Change
72
13
11
8
3
28
3770.463.47%
Year Change
1
2
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP Bse Sme Ipo EMA & SMA

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day113565.4
10 Day115017.1
12 Day115516.1
20 Day116648.9
26 Day116801.4
50 Day114940.3
100 Day109561.8
200 Day103937.4
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP Bse Sme Ipo Resistance and Support

113115.65
Pivot
First Resistance113795.5
Second Resistance115019.4
Third Resistance115699.2
First Support111891.7
Second Support111211.9
Third Support109987.9
Day RSI35.7
Day MACD-1285.3
Day MFI-
Day MACD Signal Line-178.8

SP Bse Sme Ipo Price Change Analysis

↓-7.2%
Over 1 Month
LowHigh
110505.2123353.7
↑13.0%
Over 3 Months
LowHigh
99291.5123353.7
↑22.1%
Over 6 Months
LowHigh
89359.9123353.7
↑3.5%
Over 1 Year
LowHigh
73866.9123353.7
View full Share Price History/Seasonality
All Technicals →

S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

S&P BSE SME IPO share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Poojaa Precision Engg
1,960.7983.1
L -0.9%H
9641000
L 16.6%H
8301066.4
L 22%H
7301066.4
LH
4471066.4
LH
4471066.4
LH
4471066.4
LH
4471066.4
LH
4471066.4
Millworks Technologies
1,692.0960.6
L -2.9%H
957989.1
L 0.9%H
9311047.5
L -19.5%H
9151215
L 30.8%H
7201306
LH
628.91306
LH
628.91306
LH
628.91306
LH
628.91306
Indo Smc
941.3411.9
L -1.4%H
394415
L 7.6%H
372431.6
L -17.6%H
360.1523
L -1.8%H
360.1533.8
LH
134533.8
LH
134533.8
LH
134533.8
LH
134533.8
Technocrats Plasma Systems
710.9406.2
L -2.7%H
399.6425
L 7.9%H
369430
L 0.4%H
359445
LH
218.5455
LH
218.5455
LH
218.5455
LH
218.5455
LH
218.5455
Merritronix
688.7393.9
L -4.8%H
393410
L -3.6%H
392.1426
L -14.4%H
380506
L 14.4%H
300.1506
LH
283.1506
LH
283.1506
LH
283.1506
LH
283.1506
Pajson Agro
676.3284.1
L -0.5%H
275.7299.8
L -8.9%H
275.7319.4
L 32.2%H
212411.4
L 54.8%H
180411.4
LH
120.1411.4
LH
120.1411.4
LH
120.1411.4
LH
120.1411.4
BaiKakaji Polymers
596.8278.8
L -1.7%H
276.7288
L -4.7%H
268290
L -7.1%H
268314.3
L 16.2%H
226328.9
LH
143.1328.9
LH
143.1328.9
LH
143.1328.9
LH
143.1328.9
Exato Technologies
568.3564.7
L -4.8%H
563.5590.1
L -10.2%H
563.5628
L -13.2%H
563.5722
L -1.5%H
563.5786.0
LH
266786.0
LH
266786.0
LH
266786.0
LH
266786.0
Digilogic Systems
562.5194.3
L -5.0%H
194.3211
L 14.0%H
172211
L 3.2%H
163.8212.0
L 62.6%H
115214.8
LH
73.0214.8
LH
73.0214.8
LH
73.0214.8
LH
73.0214.8
Tipco Engineering
559.7269.5
L -4.0%H
267.3279.9
L -4.0%H
262284
L -16%H
260337
L 56.7%H
163.2337
LH
76.5337
LH
76.5337
LH
76.5337
LH
76.5337
Workmates Core2Cloud Solution
551.6427
L -3.9%H
427445.5
L 7.0%H
396446.9
L 6.0%H
350446.9
L 34.0%H
312.5472
LH
264514
LH
264514
LH
264514
LH
264514
Msafe Equipments
486.3238.4
L -8.3%H
232.1270
L -11.1%H
232.1277
L -13.0%H
232.1308.7
L 25.5%H
184328.8
LH
102328.8
LH
102328.8
LH
102328.8
LH
102328.8
SK Minerals Additives
478.6391.1
L 0.4%H
385401.5
L -4.6%H
360406
L -17.8%H
360488.3
L -12.1%H
360507
L 100.5%H
102.1507
LH
102.1507
LH
102.1507
LH
102.1507
Devson Catalyst
477.6351.5
L -5%H
351.5368
L 5.3%H
317.2373
L 10.0%H
317.2423.0
L 67.6%H
215423.0
LH
186.4423.0
LH
186.4423.0
LH
186.4423.0
LH
186.4423.0
HRS Aluglaze
468.3242.9
L 0.2%H
226247
L -5.0%H
222257.5
L -6.2%H
222268.5
L -1.3%H
222272.0
LH
126292.6
LH
126292.6
LH
126292.6
LH
126292.6
Raksan Transformers
463.6221.9
L -3.1%H
221229
L -7.2%H
221243.8
L -19.5%H
219299.0
LH
219299.0
LH
219299.0
LH
219299.0
LH
219299.0
LH
219299.0
Sotefin Bharat
450.4248
L -1.7%H
247.5252.2
L 13.0%H
211.1255.6
L -4.6%H
211.1278.9
L 18.9%H
199.6314
LH
197.1314
LH
197.1314
LH
197.1314
LH
197.1314
VANS Electroengineerings
450.4414
L -2.6%H
404.5416.7
L -5.2%H
404.5473.8
LH
224.2473.8
LH
224.2473.8
LH
224.2473.8
LH
224.2473.8
LH
224.2473.8
LH
224.2473.8
Susan Electricals
447.1219.9
L -4.7%H
219.2230
L 1.3%H
206.2250.0
L -23.1%H
206.2318.5
L 2.4%H
206.2366.6
LH
180.6366.6
LH
180.6366.6
LH
180.6366.6
LH
180.6366.6
Maharaja Speedex
416.8255
L 0.8%H
250.1259.4
L 6.2%H
233.5260.1
L -0.3%H
225.7274
LH
225.7274
LH
225.7274
LH
225.7274
LH
225.7274
LH
225.7274
Mahamaya Lifesciences
413.7176.8
L 3.4%H
176.8176.8
L 5.8%H
171176.8
L -2.4%H
167187.8
L 6.2%H
167204
LH
111205.1
LH
111205.1
LH
111205.1
LH
111205.1
Recode Studios
407.5382.8
L 2.1%H
378.1393.8
L -9.5%H
370.2425
L -10.2%H
370.2477
L 70.9%H
218.3477
LH
171477
LH
171477
LH
171477
LH
171477
Vegorama Punjabi Angithi
400.3241
L -4.4%H
239.6254.7
L 8.0%H
212.1254.7
L 0.6%H
212.1254.7
L 43.5%H
166.1260.5
LH
117.0260.5
LH
117.0260.5
LH
117.0260.5
LH
117.0260.5
Purple Wave Infocom
396.1428.4
L 5%H
420428.4
L 9.8%H
352.2428.4
L 38.0%H
295.1479
L 181.8%H
140.0479
LH
95.1479
LH
95.1479
LH
95.1479
LH
95.1479
Acme Industries
395.9168.7
L -6.0%H
166.2180
L -9.4%H
166.2195
LH
166.2242.5
LH
166.2242.5
LH
166.2242.5
LH
166.2242.5
LH
166.2242.5
LH
166.2242.5
Kwick Forensic Solutions
371.7173.4
L -4.5%H
171184
L -8.2%H
170198
L -9.6%H
167.1244
LH
134.2244
LH
134.2244
LH
134.2244
LH
134.2244
LH
134.2244
Complete Sports and Management
353.4171.9
L -7.2%H
169.2187.9
L 7.4%H
150198
L -16.5%H
150214.8
LH
135220
LH
135220
LH
135220
LH
135220
LH
135220
GRE Renew Enertech
307.2215
L -3.2%H
215215
L 1.4%H
200222
L -8.5%H
200278.6
L 21.0%H
152278.6
LH
77.5278.6
LH
77.5278.6
LH
77.5278.6
LH
77.5278.6
Om Galaxy
291.986.2
L -3.7%H
86.287.5
L -3.1%H
82.290.1
L -1.9%H
81.092
LH
81.092
LH
81.092
LH
81.092
LH
81.092
LH
81.092
Admach Systems
288.8426.4
L -5.0%H
426.4449
L -9.1%H
423.2472.0
L -11.4%H
423.2524.8
L 6.6%H
369.3524.8
LH
179524.8
LH
179524.8
LH
179524.8
LH
179524.8
Leapfrog Engineering Services
282.319.9
L 4.7%H
19.520.0
L 0.4%H
1921
L -5.2%H
1922
L -9.5%H
1923.4
LH
1925.2
LH
1925.2
LH
1925.2
LH
1925.2
Silverstorm Parks and Resorts
281.5124.2
L 8.5%H
124124.5
L 5.2%H
108125
L 3.0%H
108133
LH
108138.9
LH
108138.9
LH
108138.9
LH
108138.9
LH
108138.9
Novus Loyalty
276.1177.6
L 2.4%H
172.5183.8
L 0.0%H
170.0184.9
L -17.7%H
165231
L 30.5%H
130.4237.8
LH
127.0237.8
LH
127.0237.8
LH
127.0237.8
LH
127.0237.8
Hannah Joseph Hospital
249.9110.1
L 1.1%H
107.6113.1
L 19.7%H
95116.5
L 5.8%H
91.9116.5
L -2.8%H
91.9120.7
LH
56.0128.8
LH
56.0128.8
LH
56.0128.8
LH
56.0128.8
Dove Soft
229.093.9
L -0.9%H
93.194.6
L 7.4%H
88.7104
LH
81.5111
LH
81.5111
LH
81.5111
LH
81.5111
LH
81.5111
LH
81.5111
Horizon Reclaim
227.2116.4
L -2.2%H
116124.0
L -1.7%H
116124.0
L -16.7%H
107.4155.4
L -15.9%H
103155.4
LH
103164.6
LH
103164.6
LH
103164.6
LH
103164.6
Adon Agro Commodities
216.494
L -0.1%H
93.895.8
L 2.2%H
90100
L 3.6%H
86106.7
L 11.2%H
75.3113.2
LH
75.3113.2
LH
75.3113.2
LH
75.3113.2
LH
75.3113.2
Acme Universal Safezone 9
215.6112.9
L 6.5%H
100113.8
L 12.2%H
98113.8
LH
94122
LH
94122
LH
94122
LH
94122
LH
94122
LH
94122
Atharva PolyPlast
212.3126
L -3.1%H
125130
L 9.1%H
116132.0
L 8.4%H
114.3135
L 63.0%H
70135
LH
69135
LH
69135
LH
69135
LH
69135
Shellz
210.9174.8
L 3.1%H
167177
L 2.8%H
150177
LH
150179
LH
150179
LH
150179
LH
150179
LH
150179
LH
150179
Accretion Nutraveda
210.0290
LH
290290
L 6.1%H
271.8290
L -0.7%H
271.8305
L 2.1%H
265.5313
LH
150.1313
LH
150.1313
LH
150.1313
LH
150.1313
Mother Nutri Foods
190.9152.3
L -0.6%H
150.3155
L -0.6%H
150.3155
L -7.7%H
145155
L -5.7%H
145165
LH
118.4186
LH
118.4186
LH
118.4186
LH
118.4186
EverestIMS Technologies
188.887.3
L -4.9%H
86.091.4
L -9.4%H
86.0104.0
LH
86.0127.0
LH
86.0127.0
LH
86.0127.0
LH
86.0127.0
LH
86.0127.0
LH
86.0127.0
Injecto Polymers
187.190
L -1.6%H
89.093.2
L -3.6%H
88.096
L -7.1%H
86.0100.3
LH
86.0100.3
LH
86.0100.3
LH
86.0100.3
LH
86.0100.3
LH
86.0100.3
Infrax Renewable
184.6129.7
L 5.0%H
127.7129.7
L -11.7%H
119.4146.0
L 5.3%H
108188.1
LH
99188.1
LH
99188.1
LH
99188.1
LH
99188.1
LH
99188.1
FX Multitech
179.5125
L 0.3%H
124.6127.9
L 0.0%H
120127.9
L -3.1%H
114.6151.9
LH
114.6151.9
LH
114.6151.9
LH
114.6151.9
LH
114.6151.9
LH
114.6151.9
ENS Enterprises
177.0130.2
L 2.6%H
127.1135.2
L 28.5%H
101.3135.2
L 28.5%H
101.1135.2
LH
95.8135.2
LH
95.8135.2
LH
95.8135.2
LH
95.8135.2
LH
95.8135.2
Game Changers Texfab
175.398
L 4.0%H
96100
L 20.3%H
78100
L -3.2%H
78101.3
L -2.7%H
78139.8
LH
78162.0
LH
78162.0
LH
78162.0
LH
78162.0
Kratikal Tech
169.5152.7
L -0.2%H
151154.4
L -1.9%H
150155
L -10.2%H
141179.0
L -4.6%H
141184.3
LH
141199
LH
141199
LH
141199
LH
141199
Highness Microelectronics
167.9325.3
L 2.0%H
325325.3
L 6.1%H
300.6325.3
L 31.7%H
252.0325.3
L 84.8%H
173325.3
LH
107.5325.3
LH
107.5325.3
LH
107.5325.3
LH
107.5325.3
Showing 1 to 50 of 157 entries

S&P BSE SME IPO FAQ

S&P BSE SME IPO today is trading in the red, and is down by -1.41% at 112571.49.
S&P BSE SME IPO is currently trading down -1.41% on an intraday basis. In the past week the index rose 0.43%. index has been up 12.98% in the past quarter and rose 3.47% in the past year. You can view this in the overview section.