1. MARKETS
  2. S&P BSE PSU
S&P BSE PSU

S&P BSE PSU Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1011
19037.43-193.68(-1.01%)

New 52W Low in past week

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE PSU PB

2.1

S&P BSE PSU PE

10.5

S&P BSE PSU DIV

2.1

S&P BSE PSU EPS

1,811.4

S&P BSE PSU Performance: S&P BSE PSU Index Today, Week, Month, Year Change

S&P BSE PSU index today and over the week, month and year

-193.68-1.01%
Day Change
2
24
24
9
-1541.91-7.49%
Qtr Change
42
6
3
3
6
301.011.61%
Week Change
2
10
12
16
13
7
-3132.94-14.13%
Half Year Change
48
3
2
1
6
-508.54-2.60%
Month Change
30
11
7
3
3
6
-1488.45-7.25%
Year Change
43
1
2
4
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP Bse Psu EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day19051.0
10 Day19091.8
12 Day19119.0
20 Day19250.8
26 Day19356
50 Day19714.8
100 Day20147.4
200 Day20370.8

SP Bse Psu Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP Bse Psu Resistance and Support

19078.17
Pivot
First Resistance19164.7
Second Resistance19292.0
Third Resistance19378.6
First Support18950.9
Second Support18864.3
Third Support18737
Day RSI41.1
Day MACD-237
Day MFI-
Day MACD Signal Line-262.6

SP Bse Psu Price Change Analysis

↓-2.6%
Over 1 Month
LowHigh
18541.019731.0
↓-7.5%
Over 3 Months
LowHigh
18541.021187.6
↓-14.1%
Over 6 Months
LowHigh
18541.022337.2
↓-7.3%
Over 1 Year
LowHigh
18541.022589.3
View full Share Price History/Seasonality
All Technicals →

S&P BSE PSU stocks list: S&P BSE PSU companies analysis

S&P BSE PSU share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L -0.3%H
937.5983.8
L -6.2%H
937.51124.5
L 2.9%H
930.31234.7
L 70.2%H
555.21234.7
L 91.5%H
4251234.7
L 273.4%H
149.51234.7
Life Insurance Corp
484,811.1383.3
L -3.2%H
383.3396.2
L 0.5%H
377.4396.2
L -1.7%H
377.1401.9
L -9.4%H
377.1431.3
L -14.9%H
360.8468.5
L 26.9%H
299.1611
L -19.2%H
265.0611
L -19.2%H
265.0611
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 6.7%H
4559.35012
L 5.9%H
4549.35149.9
L 4.4%H
3479.15149.9
L 164.6%H
1818.75674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.2%H
292.1324.3
L -8.3%H
292.1350.9
L -8.4%H
292.1414.4
L 34.8%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -2%H
218.5231.6
L -6.7%H
218.5245
L -11.5%H
218.5307.5
L 19.4%H
184.2345
L 51.2%H
119.9345
L 16.9%H
50345
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.6%H
354.6391
L -3.9%H
354.6416.4
L -9.8%H
354.6473.5
L 180.3%H
130.8473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.3%H
242.3267.3
L -7.3%H
242.3294.1
L -9.1%H
242.3325.0
L 31.9%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4432.9
L -6.8%H
380.4436.3
L 0.3%H
369.6491.3
L 23.7%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -0.9%H
124.9136.0
L -7%H
124.9145.2
L -20.4%H
124.9189.0
L 47.5%H
87.7196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Union Bank
141,985.1186
L -0.3%H
184.8187.7
L 4.0%H
177.3187.7
L 12.1%H
164.8187.7
L 9.2%H
164.8192.3
L 30.7%H
142.9205.5
L 86.6%H
100.6205.5
L 303.0%H
33.5205.5
L 26.9%H
22.7205.5
Punjab National Bank
141,190.8122.9
L -0.9%H
122.5125.1
L 2.1%H
118.2125.1
L 9.9%H
109.4125.2
L 10.0%H
109.4125.2
L 2.3%H
98.5135.2
L 67.9%H
72.7142.9
L 191.8%H
28.1142.9
L -15.2%H
26.3231.5
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.2%H
377.7464
L -3.8%H
377.7464
L 48.3%H
239.2464
L 221.1%H
119.5464
L 467.9%H
41.4464
L 318.3%H
18.4464
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -4.8%H
275.4308.3
L -9.8%H
275.4330.0
L -20.3%H
266.6391.7
L 64.3%H
172.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
Bank of Baroda
123,388.7238.6
L -1.1%H
238.3242.9
L 3.3%H
227.2242.9
L 4.8%H
225.2242.9
L -1.3%H
223.8251.4
L -12.5%H
223.8325.5
L 20.4%H
190.7325.5
L 144.7%H
77.1325.5
L 53.3%H
36325.5
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 8.8%H
786.9876.5
L 4.6%H
786.9906.7
L 1.3%H
764.11000.9
L 110.3%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.3%H
160.7173.6
L -3.3%H
160.7182.4
L -8.3%H
134.4186.9
L 41.5%H
116.2246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Canara Bank
106,616.4117.5
L -1.9%H
117.5119.9
L 1.2%H
114.6119.9
L -1.7%H
114.6126.5
L -5.4%H
114.6133.1
L -11.6%H
114.6162.9
L 53.6%H
76162.9
L 174.0%H
34.4162.9
L 92.4%H
14.7162.9
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -3.2%H
310.3349.5
L -26.4%H
310.3429.3
L -22.6%H
310.3486.5
L 31.2%H
237.9580
L 194.5%H
77.7580
L 214.9%H
54580
IRFC
95,883.673.4
L -3.1%H
73.175.8
L -1.5%H
73.176.1
L -8.6%H
73.181.5
L -17.5%H
73.190.9
L -40.8%H
73.1137.2
L 0.9%H
71.1229
L 203.2%H
19.3229
L 182.2%H
19.3229
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.0%H
68.877.7
L -0.4%H
68.882.8
L -9.8%H
68.886.8
L 52.4%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -2.3%H
283.1315.0
L -23.8%H
283.1376.7
L -24.5%H
283.1387.8
L 2.6%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L -1.2%H
434.7462.3
L -0.6%H
434.7514.5
L 4.4%H
395.6531
L 124.2%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.5%H
323.3357.4
L -12.3%H
323.3401.1
L -27.5%H
316.2508.5
L 107.7%H
163.5508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
NTPC Green Energy
69,466.782.4
L -1.8%H
82.284.4
L 1.5%H
79.984.4
L -8.4%H
7994.6
L -9.0%H
7996.0
L -21.2%H
79120.0
L -23.7%H
79155.4
L -23.7%H
79155.4
L -23.7%H
79155.4
Mazagon Dock Shipbuilders
68,788.41,705.3
L -3.3%H
17031765.6
L -8.3%H
1687.51935.6
L -18.3%H
1687.52145
L -26.5%H
1687.52656.8
L -37.8%H
1687.52848
L 73.2%H
897.73775
L 1226.6%H
112.73775
L 2252.1%H
823775
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.5%H
159186
L -4.8%H
158.7201.0
L 17.5%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
Bank of Maharashtra
62,578.581.4
L 0.4%H
80.282.2
L 8.0%H
72.882.2
L 2.8%H
72.884.5
L 2.7%H
72.887.5
L 39.2%H
55.594.5
L 95.1%H
41.394.5
L 291.2%H
1594.5
L 161.2%H
894.5
Bank of India
60,486.7132.9
L -2.1%H
131.8136.4
L 1.4%H
123.6136.4
L 2.1%H
123.6140.5
L -3.2%H
123.6147.9
L -4.3%H
123.6178.4
L 38.9%H
90.1178.4
L 121.8%H
40.4178.4
L 15.9%H
30.4216.8
NMDC
59,204.167.3
L -0.3%H
66.867.9
L 1.5%H
65.669
L -12.6%H
65.277.8
L -20.8%H
65.289.1
L -11.3%H
65.297.5
L 29.6%H
50.997.5
L 41.1%H
30.897.5
L 51.9%H
20.597.5
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -9.3%H
293349.0
L -9.5%H
293422.2
L 32.1%H
228445.2
L 241.7%H
89.3445.2
L 224.6%H
67.0445.2
L 475.6%H
24.4445.2
Indian Overseas Bank
55,343.428.7
L -1.7%H
28.629.2
L 0.2%H
28.330.5
L -7.1%H
28.332.4
L -14.8%H
28.335
L -28.2%H
28.341.3
L -27.8%H
28.383.8
L 35.2%H
15.383.8
L 8.2%H
6.183.8
General Insurance
54,535.5310.9
L -3.6%H
309322.6
L -4.0%H
309327.4
L -2.9%H
308333.5
L -12.9%H
308364.5
L -18.8%H
308418.0
L 37.7%H
221.5525.5
L 133.2%H
105525.5
L -31.8%H
81.5525.5
Hindustan Copper
38,763.2400.9
L -2.8%H
399.4409.0
L 0.5%H
392.3414.6
L -15.5%H
392.3487.6
L -16.5%H
392.3586.8
L 15.1%H
308.5760.1
L 179.3%H
140.2760.1
L 215.8%H
81.2760.1
L 568.6%H
18.3760.1
Rail Vikas Nigam
37,461.6179.7
L -3.4%H
179.5186.6
L -0.9%H
177.9186.7
L -9.2%H
177.9209.7
L -19.4%H
177.9236.8
L -45.8%H
177.9400.7
L 14.9%H
152.6647
L 409.0%H
29647
L 845.6%H
10647
Bharat Dynamics
35,703.2974
L -3.7%H
9741008.9
L -4.3%H
9741047.7
L -10.2%H
9741141.8
L -21.8%H
9741427.7
L -35.7%H
9741633.4
L 102.2%H
481.52096.6
L 380.5%H
1852096.6
L 355.1%H
72.72096.6
Indian Railway Catering
34,896436.2
L -1.8%H
435445.3
L -1.2%H
435453.6
L -3.6%H
435478.4
L -11.6%H
435527
L -40.1%H
435729.9
L -34.2%H
4351138.9
L -48.4%H
4351138.9
L 581.6%H
1251279.3
NLC
31,608.4228.0
L -4.1%H
227.4237.2
L -0.2%H
223.3238.9
L -10.9%H
222.3263.5
L -21.9%H
222.3307.7
L -13.6%H
222.3387.8
L 68.1%H
131.5387.8
L 258.1%H
51.4387.8
L 179.5%H
35.0387.8
Container Corp
31,519.6413.9
L -1.7%H
412.7423.2
L 0.9%H
404.3425.2
L -6.7%H
404.3454.6
L -21.2%H
404.3543.7
L -24.7%H
404.3553
L -24.9%H
404.3944
L -21.0%H
404.3944
L 17.7%H
210.7944
Mangalore Refinery
30,346.2173.2
L -0.1%H
170.5175.3
L 6.7%H
159190.7
L 0.9%H
159191.5
L 3.8%H
159191.9
L 6.5%H
136.0212.3
L 63.6%H
98.9289.3
L 252.3%H
37.1289.3
L 88.5%H
20.8289.3
Cochin Shipyard
29,312.51,114.2
L -3.6%H
1114.21183
L -2.3%H
1101.21183
L -18.0%H
1101.21348.6
L -20.5%H
1101.21577.9
L -37.5%H
1101.21842.8
L 132.6%H
4702979.5
L 537.8%H
140.42979.5
L 415.8%H
104.62979.5
HUDCO
28,641.2143.1
L -3.1%H
142.2147.1
L -2.0%H
141.8148.9
L -13.6%H
141.8169.3
L -27.4%H
141.8205.2
L -40.3%H
141.8246.9
L 90.9%H
74.1353.7
L 233.9%H
30.6353.7
L 138.5%H
18353.7
Indian Renewable
27,951.999.5
L -1.7%H
99.5101.7
L -0.8%H
98.8104.5
L -10.4%H
98.8113.8
L -17%H
98.8123.9
L -35.3%H
98.8154.8
L 210.9%H
50310
L 210.9%H
50310
L 210.9%H
50310
UCO Bank
27,662.322.1
L -0.5%H
21.922.2
L 2.0%H
21.322.8
L -4.3%H
21.324.8
L -14.6%H
21.326.8
L -32.0%H
21.334.2
L -40.4%H
21.370.7
L 53.2%H
10.670.7
L -37.1%H
8.470.7
NIACL
26,193.3158.9
L -4.6%H
158166.8
L -0.5%H
157.3168.3
L -5.6%H
155.6195
L -4.2%H
155.6242.6
L -16.2%H
117.0242.6
L 16.7%H
117.0324.7
L 4.3%H
78.2324.7
L -60.3%H
74.1382.4
Central Bank
26,004.728.7
L -1.7%H
28.729.2
L -0.4%H
28.329.5
L -4.4%H
28.332.0
L -7.4%H
28.332.4
L -26.9%H
28.340.9
L -34.0%H
28.376.9
L 31.8%H
16.376.9
L -69.0%H
10.1123.3
Chennai Petroleum
22,508.01,511.5
L 0.0%H
14741533
L 2.4%H
1443.51582
L 5.2%H
1325.11628.7
L 22.1%H
1220.31677.5
L 70.8%H
765.51677.5
L 159.4%H
433.11677.5
L 1132.4%H
94.51677.5
L 433.2%H
47.61677.5
Garden Reach Shipbuilders
22,265.51,943.7
L 1.1%H
1917.62027.9
L 4.4%H
18422027.9
L -11.9%H
18422235.1
L -24.8%H
18422706
L -23.9%H
18423339
L 161.9%H
673.53538.4
L 786.3%H
1993538.4
L 1547.2%H
77.73538.4
SJVN
20,981.253.4
L 1.9%H
50.454.5
L 12.6%H
46.854.5
L -10.8%H
46.160.3
L -22%H
46.170.4
L -39.5%H
46.188.8
L -23.3%H
46.1170.5
L 88.3%H
25.5170.5
L 60.6%H
17.3170.5
Gujarat Energy
19,524.6208.1
L -1.3%H
206.3211.8
L -2.9%H
206.3218.5
L -12.1%H
206.3240.7
L -24.4%H
206.3299.5
L -49.5%H
206.3443.8
L -49.4%H
206.3690.0
L -66.6%H
206.3721.8
L 79.9%H
94786
NBCC
18,808.269.7
L -3.2%H
69.772.3
L 2.6%H
67.072.3
L -10.7%H
67.080.0
L -25.6%H
67.097.0
L -41.2%H
67.0125.9
L 55.7%H
42.5139.8
L 134.0%H
17.7139.8
L 29.9%H
9.4139.8
Showing 1 to 50 of 60 entries

S&P BSE PSU FAQ

S&P BSE PSU today is trading in the red, and is down by -1.01% at 19037.43.
S&P BSE PSU is currently trading down -1.01% on an intraday basis. In the past week the index rose 1.61%. index has been down -7.49% in the past quarter and fell -7.25% in the past year. You can view this in the overview section.