1. MARKETS
  2. BSE IT SECTOR
BSE IT Sector

BSE IT Sector Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1006
aboutThe S&P BSE Information Technology Index is designed to provide investors with a benchmark that reflects companies included in the S&P BSE AllCap which are classified as members of the information technology (IT) sector. You can edit the chart belo... Read More
30666.13460.71(1.53%)

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE IT Sector PB

6.4

BSE IT Sector PE

20.4

BSE IT Sector DIV

1.3

BSE IT Sector EPS

1,504.7

BSE IT Sector Performance: BSE IT Sector Index Today, Week, Month, Year Change

BSE IT Sector index today and over the week, month and year

460.711.53%
Day Change
14
34
21
8
9
1
748.722.50%
Qtr Change
53
7
3
3
4
17
400.511.32%
Week Change
17
17
15
9
13
16
2403.158.50%
Half Year Change
49
3
2
3
3
27
3997.6614.99%
Month Change
43
15
3
3
3
20
-4502.75-12.80%
Year Change
62
1
3
2
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE IT Sector EMA & SMA

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day30346.0
10 Day30037.6
12 Day29891.9
20 Day29423.4
26 Day29208.1
50 Day28857.5
100 Day28888.9
200 Day29963.0

BSE IT Sector Active Candlesticks

Belt Hold Uptrend Hikkake Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE IT Sector Resistance and Support

30589.98
Pivot
First Resistance30917.0
Second Resistance31167.8
Third Resistance31494.8
First Support30339.1
Second Support30012.1
Third Support29761.3
Day RSI65.2
Day MACD683.8
Day MFI-
Day MACD Signal Line526.6

BSE IT Sector Price Change Analysis

↑15.0%
Over 1 Month
LowHigh
26571.431356.4
↑2.5%
Over 3 Months
LowHigh
26570.931356.4
↑8.5%
Over 6 Months
LowHigh
25164.731356.4
↓-12.8%
Over 1 Year
LowHigh
25164.738598.2
View full Share Price History/Seasonality
All Technicals →

BSE IT Sector stocks list: BSE IT Sector companies analysis

BSE IT Sector share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
TCS
905,462.62,502.6
L 1.0%H
2494.22527.7
L -1.1%H
2408.22549.7
L 23.1%H
2045.12625
L 2.9%H
2032.42625
L -17.6%H
1976.83350
L -25.9%H
1976.84592.3
L -26.3%H
1976.84592.3
L 109.3%H
1026.04592.3
Infosys
480,907.61,185
L 3.4%H
1147.91185
L 2.7%H
1103.41185
L 16.7%H
990.11197.8
L 2.6%H
980.41197.8
L -20.7%H
980.41728
L -13.9%H
980.42006.5
L -28.9%H
980.42006.5
L 136.5%H
4302006.5
HCL Technologies
387,538.51,428.1
L 1.7%H
14101452
L 0.4%H
13641452
L 16.9%H
1172.81467.5
L 5.6%H
1172.81467.5
L -7.9%H
10301780.1
L 12.9%H
10302012.2
L 24.9%H
877.42012.2
L 272.0%H
3682012.2
Wipro
196,439.1198.3
L 4.3%H
190.8198.3
L 4.5%H
182.3198.3
L 26.5%H
157.0198.3
L 6.4%H
156.8198.3
L -18.0%H
156.8273.1
L 3.8%H
156.8324.6
L -38.7%H
156.8363.4
L 127.7%H
76.5369.9
Tech Mahindra
175,535.11,790.8
L 1.2%H
1773.61813.4
L 0.0%H
1733.21813.4
L 18.6%H
1442.51845
L 7.3%H
1442.51845
L 24.9%H
1304.11854
L 58.9%H
1113.81854
L 21.2%H
943.71854
L 307.3%H
356.71854
LTM
125,583.14,233.5
L 3.4%H
4109.54257
L 2.4%H
39264257
L 7.6%H
3905.64419.5
L -4.7%H
3905.64850
L -25.7%H
35286429.5
L -17.8%H
35286768.0
L -36.6%H
35287588.8
L 554.0%H
5987588.8
Persistent Systems
100,296.46,048
L 2.9%H
58846048.5
L 5.6%H
56006048.5
L 17.2%H
52006078
L 9.7%H
51626078
L 1.5%H
4244.56599
L 99.3%H
3034.16788.9
L 208.3%H
1546.06788.9
L 1745.9%H
210.06788.9
Coforge
90,606.42,045
L 4.2%H
19722061.8
L 7.6%H
1812.22061.8
L 18.8%H
1749.12061.8
L 17.1%H
1681.72061.8
L 13.1%H
1008.12061.8
L 105.0%H
857.52061.8
L 109.9%H
642.02061.8
L 2398.5%H
73.32061.8
Oracle Fin Serv
87,093.09,995
L 0.6%H
981510022
L 3.3%H
954010337
L -4.0%H
954010869
L -10.3%H
954012540
L 16.1%H
6234.512540
L 157.3%H
3869.313220
L 125.9%H
2883.313220
L 212.0%H
150613220
Mphasis
48,005.82,525.6
L -1.4%H
2516.62591.3
L 1.8%H
24352618.4
L 17.2%H
2144.82618.4
L 7.6%H
2144.82618.4
L -12.7%H
20132975
L 17.7%H
20133238.0
L -21.9%H
1660.13494.8
L 392.2%H
465.13659.8
L&T Technology
45,410.74,280.2
L 2.3%H
41704297.4
L 9.5%H
3885.44297.4
L 38.9%H
31004297.4
L 20.3%H
3051.84297.4
L 4.1%H
30104726
L 2.4%H
30106000
L -9.4%H
2924.26000
L 413.0%H
712.36000
Hexaware Technologies
30,625.2501.8
L -6.8%H
498.2534
L -15.1%H
498.2595
L 4.1%H
479.1610.2
L -12.8%H
476.3610.2
L -28.8%H
400.2807.8
L -29.1%H
400.2900
L -29.1%H
400.2900
L -29.1%H
400.2900
Inventurus Knowledge
29,232.61,703.8
L -0.4%H
1678.91725.3
L 5.3%H
1585.61725.3
L -4.3%H
1582.51800.5
L -4.4%H
1582.51970
L 8.7%H
12621970
L 28.2%H
1236.82189
L 28.2%H
1236.82189
L 28.2%H
1236.82189
Tata Technologies
26,275.6647.1
L -1.8%H
641.5673.0
L -1.6%H
641.5674.7
L -5.8%H
641.5807.6
L -13.9%H
641.5891
L -7.5%H
507.4891
L 29.4%H
507.41400
L 29.4%H
507.41400
L 29.4%H
507.41400
Netweb Technologies
24,805.14,172.6
L -4.9%H
41424375.4
L -3.8%H
4106.14534.8
L -9.6%H
4106.15130
L -0.5%H
4106.15813
L 1.7%H
29205813
L 454.1%H
742.75813
L 734.5%H
738.65813
L 734.5%H
738.65813
Tata Elxsi
23,614.13,790
L -0.4%H
3777.23848.4
L 2.4%H
3642.93848.4
L 18.0%H
29963915
L 3.6%H
29963915
L -31.6%H
29965950
L -50.4%H
29969200
L -35.5%H
299610760
L 484.2%H
500.010760
Sagility
19,699.042.1
L -5.8%H
41.843.6
L -4.8%H
41.846.3
L -1.1%H
41.847
L -8.5%H
41.847.5
L -22.9%H
35.857.1
L 40.3%H
27.057.9
L 40.3%H
27.057.9
L 40.3%H
27.057.9
Affle 3I
19,307.91,341.8
L -2.9%H
13381380.3
L 1.2%H
12831420
L -10.6%H
12831547
L -17.3%H
12831748.2
L -30.6%H
1251.31960.2
L 26.3%H
998.22185.9
L 27.8%H
866.52185.9
L 800.5%H
1502185.9
KPIT Technologies
14,536.5530.3
L -2.5%H
530.3548
L -0.5%H
514.4571.4
L 2.0%H
470.1571.4
L -10.1%H
470.1640.7
L -54.7%H
470.11284.9
L -55.3%H
470.11928.7
L 71.8%H
306.11928.7
L 144.7%H
34.41928.7
Black Box
14,150.2796.8
L -3.0%H
791820.7
L -1.0%H
769.6828
L -2.0%H
769.6952
L 9.6%H
709.2952
L 47.4%H
444.31103
L 215.9%H
209.81103
L 315.0%H
84.41103
L 4773.1%H
9.81103
Fractal Analytics
13,058.6750.1
L 0.1%H
734.1754
L 3.0%H
720.3773.9
L -0.4%H
696.3828.7
L -2.8%H
696.3873.9
L -16.7%H
696.31118
L -16.7%H
696.31118
L -16.7%H
696.31118
L -16.7%H
696.31118
Cyient
12,611.01,134.9
L -0.9%H
1110.51155.8
L -8.0%H
1110.51277
L 7.5%H
1050.11277
L 33.9%H
837.11277
L -3.5%H
750.31277
L -28.6%H
750.32459.0
L 6.2%H
7202459.0
L 128.6%H
1842459.0
Zensar Technologies
12,186.9535.5
L -0.3%H
531.9553.8
L 8.5%H
489.7553.8
L 24.8%H
420.2553.8
L 2.8%H
416.2553.8
L -33.4%H
416.2814.2
L 9.5%H
416.2985.0
L 16.0%H
201.5985.0
L 189.6%H
63.8985.0
Amagi Media Labs
11,695.3540.6
L -1.2%H
535.1551.3
L -0.7%H
517.5552.8
L -4.1%H
517.5579
L -17.9%H
517.5727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
RateGain Travel
9,471.5799.0
L -1.5%H
787.1819.0
L 4.6%H
750819.0
L -3.7%H
750891
L -10.9%H
7501050
L 25.7%H
4371050
L 27.2%H
412.91050
L 88.0%H
2351050
L 88.0%H
2351050
ASM Technologies
9,058.86,209.5
L -0.7%H
61756415.7
L 8.1%H
5363.16844
L -9.6%H
5363.16992
L 32.4%H
4401.17248
L 77.2%H
2099.97248
L 1284.8%H
440.07248
L 2297.0%H
2527248
L 9240.4%H
24.67248
Birlasoft
9,036.5323
L -5.7%H
320.7341.6
L 6.3%H
295.1352
L 20.1%H
267.1352
L 5.5%H
267.1352
L -14.2%H
267.1474
L -40.4%H
267.1861.9
L -20.5%H
250.3861.9
L 125.6%H
46.7861.9
Tanla Platforms
8,318.1627.2
L 1.4%H
616.3643
L 12.6%H
549.0643
L 27.8%H
480.8643
L 5.8%H
480.8645.6
L 1.3%H
365.9656
L -34.8%H
365.91248
L -48.6%H
365.92096.8
L 1379.1%H
26.42096.8
GNG Electronics
7,518.5659.5
L -4.4%H
655.8684
L -3.4%H
655.8732.6
L -2.3%H
648.4740.4
L 18.6%H
483.1740.4
L 103.0%H
239740.4
L 178.2%H
239740.4
L 178.2%H
239740.4
L 178.2%H
239740.4
Intellect Design Arena
7,098.1504.6
L -16.3%H
495.3605
L -13.4%H
495.3608.1
L -17.7%H
495.3654
L -28.5%H
495.3764.4
L -51.8%H
495.31244.6
L -25.7%H
495.31255
L -22.9%H
388.71255
L 167.2%H
43.81255
Newgen Software
6,305.4442.5
L -2.9%H
441465.3
L -2.6%H
441482.2
L -6.5%H
437.2505.4
L -20.0%H
437.2575.9
L -54.4%H
401.11017.7
L -24.6%H
401.11798.9
L 56.2%H
150.01798.9
L 261.2%H
481798.9
Sonata Software
6,273.1223.7
L -2.7%H
222.9235.9
L -3.6%H
222.9239.1
L -14.2%H
222.9267.4
L -27.6%H
222.9359.5
L -40.0%H
207.2400.5
L -61.3%H
207.2870
L -28.7%H
207.2870
L 281.0%H
53.6870
Rashi Peripherals
5,217.2785.7
L -6.4%H
778.6836
L -3.2%H
778.6846.0
L -15.1%H
778.61004.7
L -3.4%H
703.71004.7
L 138.2%H
316.31004.7
L 152.6%H
245.21004.7
L 152.6%H
245.21004.7
L 152.6%H
245.21004.7
Happiest Minds
4,532.5297.7
L -2.5%H
296.1309
L -1.2%H
295.1314.4
L -3.6%H
295.1349.6
L -21.8%H
295.1457.3
L -42.9%H
295.1520.5
L -64.1%H
295.1961
L -76.6%H
295.11370
L 79.3%H
295.11580
Mastek
4,433.31,429.6
L -3.0%H
14111499
L -18.9%H
14111728.8
L -6.2%H
14111888
L -25.9%H
14111935
L -34.1%H
1334.22369
L -36.6%H
1334.23375
L -48.2%H
1334.23413.1
L 845.5%H
121.73669
63 Moons Tech
4,372.2948.9
L 1.3%H
922.7968.8
L 10.3%H
851968.8
L 17.0%H
759.2968.8
L 12.0%H
739.1968.8
L 20.0%H
467968.8
L 264.5%H
2601130
L 939.3%H
91.91130
L 1063.5%H
651130
Latent View Analytics
4,356.8210.4
L -4.5%H
207.5225.0
L -5.2%H
207.5227.0
L -10.7%H
207.5251.2
L -32.2%H
207.5317.8
L -50.3%H
207.5517.5
L -49.2%H
207.5575
L 6.8%H
207.5754.9
L 6.8%H
207.5754.9
C.E. Info Systems
4,349.0794.8
L -4.3%H
790.1832
L -3.1%H
790.1843.2
L -6.0%H
790.1938.0
L -32.9%H
790.11217.4
L -56.6%H
790.11839
L -61.9%H
790.12747.9
L -23.1%H
790.12747.9
L -23.1%H
790.12747.9
Datamatics Global
4,163.2704.4
L -2.6%H
701.1724.6
L -0.9%H
688.8732.5
L -14.3%H
688.8837
L -14.3%H
688.8907
L -27.9%H
6321010
L 8.3%H
4501120
L 124.3%H
230.11120
L 687.0%H
27.41120
Capillary Technologies
3,999.7502.6
L -3.4%H
500.1522.9
L -12.1%H
500.1586.6
L -11.5%H
500.1610.0
L -2.2%H
438.2610.0
L -12.9%H
438.2799.0
L -12.9%H
438.2799.0
L -12.9%H
438.2799.0
L -12.9%H
438.2799.0
Aurionpro Solutions
2,986.3540.4
L -7.3%H
536.1578
L -1.7%H
514.3598.5
L -14.8%H
514.3667.2
L -26.4%H
514.3751
L -54.8%H
514.31240
L -30.4%H
514.31991.8
L 360.0%H
100.51991.8
L 813.6%H
13.61991.8
R Systems Intl
2,972.5250.9
L -0.6%H
245.9255.8
L 0.7%H
243.5255.8
L -16.0%H
241.4303.7
L -4.8%H
232.3306.0
L -41.9%H
213.5435.4
L -49.8%H
213.5599
L 14.3%H
188.6599
L 331.4%H
25.1599
MosChip Technologies
2,971.2152.2
L -3.7%H
151157
L -7.7%H
151177.7
L -23.3%H
151205.5
L -25.9%H
151224
L -39.1%H
146.8255.9
L -24.1%H
130.0288.5
L -24.1%H
130.0288.5
L -24.1%H
130.0288.5
eMudhra
2,814.8339.9
L -3.8%H
337.1355
L -3.9%H
314360
L -45.8%H
314637.6
L -25.6%H
314681.6
L -47.8%H
314681.6
L -24.8%H
3141024
L 32.8%H
206.81024
L 32.8%H
206.81024
BLS E-Services
2,668.5146.9
L -0.1%H
144.1151.8
L 0.7%H
139.4151.8
L -8.5%H
136.8167.4
L -0.4%H
136.8169.9
L 63.9%H
62.2169.9
L 117.6%H
62.2211.9
L 117.6%H
62.2211.9
L 117.6%H
62.2211.9
Sasken Technologies
2,605.51,715.7
L -10.0%H
1715.51909
L -4.1%H
1715.51992.9
L 3.4%H
15321992.9
L -1.8%H
15322096.5
L 24.1%H
9912780.2
L 48.8%H
9912780.2
L 40.0%H
7182780.2
L 322.0%H
335.22780.2
Protean eGov Tech
2,572.1630.8
L -0.2%H
615650
L 7.0%H
583.1650
L -5.4%H
582699
L 1.8%H
483.6719
L -25.7%H
444880
L -58.8%H
4441535
L -58.8%H
4441535
L -58.8%H
4441535
Zaggle Prepaid Ocean
2,072.8154.2
L -4.6%H
153163.1
L 2.5%H
146.7171.7
L -11.3%H
146.7178.8
L -24.7%H
146.7211.4
L -58.5%H
146.7405.4
L -26.2%H
146.7591.9
L -6%H
146.7591.9
L -6%H
146.7591.9
Aurum Proptech
1,938.4201.2
L -3.8%H
196.8209.4
L -5.9%H
196.8220.0
L -8.7%H
196.8268.4
L -7.2%H
196.8268.4
L 14.6%H
151.9268.4
L 59.9%H
124.6268.4
L 134.6%H
74.1268.4
L -54.4%H
12.21009.9
Ramco Systems
1,904.9506
L -4.8%H
501.1531
L -4.4%H
476.5543.3
L -8.6%H
476.5605.5
L -16.4%H
476.5674.8
L -18.2%H
342.1967.5
L 82.8%H
254.6967.5
L 22.2%H
188.6967.5
L 6.1%H
64.1967.5
Showing 1 to 50 of 87 entries

BSE IT Sector FAQ

BSE IT Sector today is trading in the green, and is up by 1.53% at 30666.13.
BSE IT Sector is currently trading up 1.53% on an intraday basis. In the past week the index rose 1.32%. index has been up 2.50% in the past quarter and fell -12.80% in the past year. You can view this in the overview section.