1. MARKETS
  2. BSE HEALTHCARE
BSE Healthcare

BSE Healthcare Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1010
aboutThe S&P BSE Healthcare Index is designed to provide investors with a benchmark that reflects companies included in the S&P BSE AllCap which are classified as members of the healthcare sector. You can edit the chart below to compare this with other ... Read More
50168.37474.08(0.95%)

Near 52W High of ₹52293.87

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE Healthcare PB

7.9

BSE Healthcare PE

44.3

BSE Healthcare DIV

0.5

BSE Healthcare EPS

1,133.0

BSE Healthcare Index

BSE Healthcare Performance: BSE Healthcare Index Today, Week, Month, Year Change

BSE Healthcare index today and over the week, month and year

474.080.95%
Day Change
17
36
35
33
13
4
-532.02-1.05%
Qtr Change
65
12
5
4
8
45
3216.466.85%
Week Change
10
7
12
16
33
61
5531.1112.39%
Half Year Change
30
10
3
5
9
82
-1084.51-2.12%
Month Change
89
18
11
3
9
9
5300.0111.81%
Year Change
53
6
3
3
8
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Healthcare EMA & SMA

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day49322.9
10 Day48911.4
12 Day48884.9
20 Day49038.8
26 Day49215.1
50 Day49600.2
100 Day49192.0
200 Day47760.0
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Healthcare Resistance and Support

50107.54
Pivot
First Resistance50544.8
Second Resistance50921.2
Third Resistance51358.5
First Support49731.1
Second Support49293.9
Third Support48917.4
Day RSI58.6
Day MACD-330.2
Day MFI-
Day MACD Signal Line-619.7

BSE Healthcare Price Change Analysis

↓-2.1%
Over 1 Month
LowHigh
46406.451282.7
↓-1.1%
Over 3 Months
LowHigh
46406.452293.9
↑12.4%
Over 6 Months
LowHigh
44266.052293.9
↑11.8%
Over 1 Year
LowHigh
40239.552293.9
View full Share Price History/Seasonality
All Technicals →

BSE Healthcare stocks list: BSE Healthcare companies analysis

BSE Healthcare share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Sun Pharmaceutical
426,529.81,777.7
L 1.0%H
1766.21855
L 1.7%H
1726.21855
L -4.7%H
1719.11863.6
L -11.2%H
1719.12046.9
L 4.4%H
1583.72046.9
L 59.4%H
1068.42046.9
L 123.6%H
733.72046.9
L 137.6%H
3122046.9
Divi's Laboratories
259,628.39,780
L 1.2%H
9621.59865
L 9.3%H
88609865
L 3.7%H
87979865
L 24.8%H
7870.59865
L 47.0%H
5647.59865
L 187.4%H
3295.39865
L 89.9%H
27309865
L 658.8%H
532.79865
Torrent Pharma
175,478.94,613.4
L 0.7%H
45324672
L 2.0%H
4466.84672
L -5.7%H
4466.84935
L -5.3%H
4466.85250
L 28.1%H
3532.65250
L 139.0%H
1913.45250
L 222.6%H
1242.15250
L 551.3%H
571.05250
Laurus Labs
129,972.12,405.5
L 7.2%H
2206.12405.5
L 22.1%H
1951.62405.5
L 21.6%H
1933.52405.5
L 35.0%H
1769.42405.5
L 147.9%H
918.02405.5
L 565.7%H
356.72405.5
L 366.4%H
278.92405.5
L 2710.2%H
592405.5
Zydus Lifesciences
125,326.41,245.5
L 5.2%H
11821248.9
L 10.3%H
1093.51248.9
L 3.8%H
1093.51248.9
L 11.7%H
10861248.9
L 26.3%H
835.51248.9
L 114.6%H
570.31324.3
L 147.7%H
3191324.3
L 197.3%H
2021324.3
Apollo Hospitals
121,469.38,448
L 3.0%H
81768448
L 9.3%H
76348448
L -2.4%H
74658659
L -6.0%H
74659070.5
L 8.5%H
6696.59070.5
L 74.5%H
47909070.5
L 98.2%H
3361.69070.5
L 529.9%H
910.19070.5
Dr. Reddy's Labs
112,848.21,352
L 0.5%H
13451363.7
L 10.0%H
12241363.7
L 8%H
1167.21363.7
L 18.1%H
11301363.7
L 12.5%H
11011414.9
L 26.5%H
10201421.5
L 45.1%H
730.81421.5
L 103.3%H
374.61421.5
Cipla
111,399.71,378.9
L 1.5%H
13571381.7
L 3.1%H
13191381.7
L 0.0%H
12921384
L -6.0%H
12921488.1
L -10.5%H
1165.71539.7
L 15.5%H
1164.61702.1
L 52.4%H
8501702.1
L 138.3%H
355.31702.1
Mankind Pharma
102,963.92,492.8
L 1.0%H
2467.42528
L 12.7%H
22152549
L -2.1%H
2196.12552
L -3.2%H
2196.12613.5
L 1.9%H
1909.72642
L 42.2%H
1683.13054.8
L 130.8%H
12423054.8
L 130.8%H
12423054.8
Aurobindo Pharma
97,656.01,681.4
L 1.3%H
1647.21687
L 7.0%H
15531687
L -1.0%H
1547.71715
L 6.7%H
1536.81740
L 52.5%H
11001740
L 95.2%H
834.71740
L 143.9%H
397.21740
L 105.5%H
288.91740
Lupin
91,961.62,011
L 1.1%H
19742021.8
L 4.3%H
1912.42021.8
L -2%H
1892.92071.7
L -16.9%H
1892.92440
L 3.4%H
1892.92529.5
L 76.3%H
11232529.5
L 117.9%H
5832529.5
L 32.5%H
504.82529.5
Manipal Health Enterprises
88,018.5669.2
L 4.8%H
637.8673.9
L 10.2%H
598.5673.9
L -10.5%H
597752.3
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
Max Healthcare
83,704.7860
L 1.0%H
849.4883.0
L 5.5%H
812.1883.0
L -12.4%H
797976.3
L -23.5%H
7971132
L -27.0%H
7971185.4
L 49.3%H
569.11314.3
L 159.5%H
326.21314.3
L 1151.8%H
97.21314.3
Glenmark Pharma
64,875.02,298.7
L -1.7%H
2291.32337.3
L 6.1%H
21332339
L -5.9%H
2101.62410
L 5.0%H
2101.62537.6
L 22.1%H
1801.42537.6
L 206.4%H
722.12537.6
L 356.2%H
348.52537.6
L 145.9%H
161.72537.6
Alkem Laboratories
61,139.65,113.5
L 0.7%H
50305134.5
L 3.4%H
4878.55166
L -2.6%H
48115407
L -12.1%H
48115833
L -7.5%H
48115933.5
L 38.5%H
3676.16439.9
L 41.6%H
28286439.9
L 208.6%H
14556439.9
Aster DM Quality Care
59,374.0681.2
L 0.3%H
668.7691.0
L 5.7%H
638.8691.0
L -7.2%H
638739.6
L -16.3%H
638891.3
L -2.4%H
519.1891.3
L 106.7%H
311.1891.3
L 262.7%H
158.1891.3
L 258.5%H
78891.3
Fortis Healthcare
57,992.1768.2
L 1.8%H
745768.2
L 7.8%H
705.4768.2
L -6.6%H
705.0821
L -19.0%H
705.0979.6
L -26.5%H
705.01048.9
L 135.0%H
320.21104.3
L 214.4%H
219.81104.3
L 325.0%H
107.11104.3
Biocon
57,332.6351.8
L 0.0%H
348.7355.5
L 8.8%H
321.3357.3
L -6.7%H
318.4381.2
L -17.3%H
318.4442.5
L -6.6%H
318.4447.2
L 58.5%H
217.5447.2
L 0.2%H
191.6447.2
L 127.8%H
134.1487.8
Abbott
54,472.625,635
L -2.0%H
2555526455
L 2.4%H
2480526495
L -6%H
2465027495
L -7.0%H
2465028635
L -13.4%H
2465030655
L 14.0%H
2200037000
L 27.9%H
1551437000
L 412.7%H
398837000
Gland Pharma
51,085.73,095.9
L 0.7%H
30513114.2
L 9.5%H
2788.43114.2
L 3.6%H
2769.83171
L 23%H
2494.13171
L 62.5%H
1573.63171
L 101.8%H
1277.83171
L -16.3%H
8614063.0
L 106.4%H
8614350
Ipca Laboratories
48,909.11,927.8
L 0.1%H
1921.41964.9
L -1.3%H
1910.51994
L -0.5%H
17971994
L 9.6%H
1674.42038
L 49.6%H
12682038
L 96.8%H
966.42038
L 80.0%H
669.82038
L 521.1%H
2002038
Anthem Biosciences
46,677.6828.8
L -0.2%H
824.8845.4
L 2.0%H
802.1846.1
L -4.7%H
783.4898.7
L 5.7%H
783.1977.6
L 15.5%H
579.2977.6
L 45.4%H
579.2977.6
L 45.4%H
579.2977.6
L 45.4%H
579.2977.6
Ajanta Pharma
43,845.63,508.8
L 1.4%H
3460.53619.9
L 6.9%H
32603619.9
L -1.4%H
3199.93758.9
L 2.1%H
3199.93796
L 42.1%H
2445.83796
L 100.0%H
1736.23796
L 148.3%H
1061.83796
L 156.4%H
5503796
GlaxoSmithKline
42,254.92,494.3
L -0.8%H
2479.32528.9
L 3.7%H
2398.12540
L -10.4%H
2344.12813.6
L -4.5%H
2344.13120.7
L -4.9%H
2088.13120.7
L 74.5%H
1385.13515.7
L 65.8%H
12273515.7
L 69.5%H
962.73515.7
Emcure Pharma
35,510.01,871.8
L 0.4%H
1852.61887
L 5.7%H
17511889.2
L -4.5%H
17161974
L -2.1%H
17162100.7
L 39.9%H
1306.52100.7
L 85.7%H
8892100.7
L 85.7%H
8892100.7
L 85.7%H
8892100.7
Narayana Hrudayalaya
35,154.11,720.2
L 0.3%H
1705.21734.8
L 4.5%H
1628.11735
L -3.9%H
1622.81813.7
L -17.3%H
1622.82088.5
L -4.2%H
15892093.3
L 69.9%H
9892370.2
L 230.0%H
509.92370.2
L 383.3%H
182.82370.2
Global Health
34,155.51,270.3
L -2.3%H
12601305
L 7.2%H
11701305
L -10.2%H
11651429.1
L -10.3%H
11651544
L -7.5%H
9561544
L 66.2%H
7481544
L 278.1%H
390.61544
L 278.1%H
390.61544
Sai Life Science
33,092.61,557.5
L 4.1%H
14961568
L 11.6%H
13751568
L -0.2%H
1360.61590
L 18.4%H
1303.61697
L 69.2%H
783.91697
L 183.7%H
636.11697
L 183.7%H
636.11697
L 183.7%H
636.11697
Acutaas Chemicals
32,777.94,003.6
L 0.7%H
3906.24024
L 27.6%H
3136.24032.2
L 21.2%H
3031.14032.2
L 23.8%H
30254032.2
L 135.0%H
15704032.2
L 591.1%H
502.24032.2
L 681.0%H
383.14032.2
L 1212.7%H
383.14032.2
Dr. Lal Pathlabs
31,998.71,906.4
L -0.3%H
18861958
L 3.7%H
1797.81958
L -2.3%H
1797.82027.6
L 1.5%H
1797.82038.6
L 23.4%H
1272.62038.6
L 61.3%H
971.92038.6
L 8.7%H
881.02038.6
L 222.8%H
361.52122.8
Piramal Pharma
31,807.2238.9
L 3.5%H
225.8240
L 25.0%H
188.5240
L 14.3%H
185.0240
L 21.5%H
185.0240
L 18.3%H
132.3240
L 150.3%H
95.1307.9
LH
61.6307.9
LH
61.6307.9
Wockhardt
30,895.21,901.1
L -1.1%H
18721932.9
L 5.5%H
1780.51960.5
L -13.4%H
17722213.6
L -0.2%H
17722360
L 47.3%H
1086.72422.3
L 736.9%H
222.62422.3
L 345.3%H
145.22422.3
L 118.2%H
145.22422.3
Krishna Institute
29,476.1701.8
L -0.1%H
694.1709.7
L 5.5%H
655.6718.7
L -8.9%H
655.1778.0
L -13.0%H
655.1828.0
L -3.7%H
575.8858
L 84.9%H
350858
L 214.6%H
200858
L 325.3%H
187.5858
Rubicon Research
26,658.91,610.5
L 3.3%H
1537.91628.8
L 13.1%H
1424.41628.8
L 0.1%H
1390.51670
L 7.4%H
1390.51899
L 164.1%H
607.21899
L 232.1%H
570.81899
L 232.1%H
570.81899
L 232.1%H
570.81899
Neuland Laboratories
25,274.919,700
L 2.2%H
1902519920
L 4.4%H
1848520095
L -7.8%H
1812022150
L 2.6%H
1812024225
L 21.9%H
1150024225
L 411.8%H
3805.124225
L 1079.7%H
96724225
L 1906.7%H
245.824225
Granules
20,808.7839.8
L 0.3%H
837859.7
L 5.7%H
792.3859.7
L -3.1%H
782.1884
L 0.7%H
782.1923.7
L 46.2%H
529.9923.7
L 157.6%H
321.1923.7
L 171.0%H
227.0923.7
L 583.8%H
71.6923.7
Shilpa Medicare
18,689.8955.6
L 2.1%H
930.3979.8
L 10.6%H
860979.8
L -9.5%H
820.41095
L 58.5%H
601.21095
L 164.8%H
259.51095
L 449.5%H
156.61095
L 227.5%H
111.31095
L 218.7%H
104.11095
OneSource Specialty Pharma
17,923.51,563
L -0.4%H
1540.91600
L 17.2%H
1326.11642.9
L -1.3%H
1320.61642.9
L -7.4%H
1320.61692.9
L -15.5%H
10571925
L -6.4%H
10572248
L -6.4%H
10572248
L -6.4%H
10572248
Caplin Point Labs
17,677.32,325.6
L -2.1%H
23102422.4
L 4.7%H
2208.92422.4
L -15.3%H
2176.22797.8
L -8.3%H
2176.22990
L 14.5%H
1500.32990
L 129.1%H
1001.12990
L 183.3%H
5752990
L 491.6%H
176.22990
Alivus Life Sciences
17,403.61,415.3
L 1.3%H
13801499
L 13.2%H
12221499
L 4.3%H
1208.11499
L 29.2%H
11081499
L 55.9%H
8191499
L 128.3%H
616.11499
L 123.8%H
3701499
L 96.6%H
3701499
Cohance Lifesciences
16,998.8444.3
L -7.7%H
442.2481.3
L -1.2%H
442.2493.1
L -3.0%H
427.5493.1
L 4.5%H
416.2493.1
L -43.0%H
266.7779.5
L -21.2%H
266.71360
L -12.6%H
266.71360
L 163.6%H
87.61360
Pfizer
16,870.83,687.8
L -1.9%H
3668.13776.9
L 2.1%H
35953799
L -5.8%H
35894123.9
L -23.2%H
35895149
L -30.7%H
35895339
L -6.5%H
35896451.2
L -26.9%H
34086451.2
L 99.8%H
16426451.2
Syngene Intl
16,255.8402.7
L 1.0%H
391.6410.3
L 9.8%H
358.3418.9
L 9.7%H
344.5418.9
L 0.9%H
344.5419.5
L -38.1%H
344.5679.0
L -41.3%H
344.5960.6
L -25.5%H
344.5960.6
L 38.8%H
212.6960.6
Dr Agarwals Health Care
16,143.0509.2
L 4.2%H
487529
L 7.5%H
459.5529
L 2.8%H
452529
L 5.6%H
452567.8
L -1.9%H
401567.8
L 26.7%H
327568
L 26.7%H
327568
L 26.7%H
327568
Eris Lifesciences
16,043.71,156.4
L -0.6%H
11481174.7
L 5.6%H
10691215.5
L -5.2%H
10691226.3
L -15.9%H
10691410
L -28.6%H
10691740
L 34.5%H
809.21910
L 40.9%H
551.31910
L 91.8%H
3211910
AstraZeneca Pharma
15,911.36,364.5
L 1.0%H
6240.56380
L 6.3%H
58886400
L 1.8%H
56406400
L -21.4%H
56408510
L -32.8%H
56409849.5
L 34.6%H
451010691
L 111.6%H
2445.710691
L 532.8%H
880.210691
Alembic Pharma
15,682.8797.9
L 0.4%H
784.1800
L 5.0%H
753.6801
L -7.4%H
748.3876.4
L -0.6%H
748.3876.4
L -11.4%H
635.8998
L 8.6%H
635.81303.9
L 2.7%H
462.31303.9
L 19.2%H
414.41303.9
Natco Pharma
15,348.2782.4
L -0.7%H
779.5800.9
L -1.2%H
779.1802
L -6.4%H
773.6842.1
L -15.2%H
773.6957.0
L -5.3%H
773.61216.8
L -0.8%H
718.31625.7
L -4.6%H
497.91625.7
L 32.4%H
399.31625.7
Vijaya Diagnostic Centre
14,890.41,445.7
L -1.3%H
1435.11478.9
L 4.1%H
13691478.9
L -2.0%H
13351501
L 6.3%H
1328.11593.6
L 45.3%H
8481593.6
L 150.2%H
563.11593.6
L 156.1%H
2951593.6
L 172.3%H
2951593.6
Jubilant Pharmova
14,714.4923.8
L -2.4%H
920951.8
L -1.6%H
918965.9
L -11.9%H
895.11063.1
L -3.9%H
847.91091.9
L -17.4%H
786.11183
L 142.4%H
370.51309.9
L 54.9%H
268.91309.9
L 34.4%H
234.41309.9
Showing 1 to 50 of 139 entries

BSE Healthcare FAQ

BSE Healthcare today is trading in the green, and is up by 0.95% at 50168.37.
BSE Healthcare is currently trading up 0.95% on an intraday basis. In the past week the index rose 6.85%. index has been down -1.05% in the past quarter and rose 11.81% in the past year. You can view this in the overview section.