1. MARKETS
  2. BSE FMCG SECTOR
BSE FMCG Sector

BSE FMCG Sector Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1007
aboutThe S&P BSE FMCG Index is designed to provide investors with a benchmark that reflects companies included in the S&P BSE AllCap which are classified as members of the FMCG sector. You can edit the chart below to compare this with other indices. Read More
16410.27-111.07(-0.67%)

New 52W Low in past week

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE FMCG Sector PB

6.8

BSE FMCG Sector PE

30.2

BSE FMCG Sector DIV

1.0

BSE FMCG Sector EPS

543.4

BSE FMCG Sector Performance: BSE FMCG Sector Index Today, Week, Month, Year Change

BSE FMCG Sector index today and over the week, month and year

-111.07-0.67%
Day Change
15
39
35
16
7
1
-2072.55-11.21%
Qtr Change
71
3
6
3
9
21
288.781.79%
Week Change
18
19
25
14
21
16
-2695.49-14.11%
Half Year Change
72
5
2
2
8
24
-554.76-3.27%
Month Change
70
17
5
9
5
7
-4299.28-20.76%
Year Change
78
5
2
2
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE FMCG Sector EMA & SMA

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day16386.1
10 Day16469.7
12 Day16511.1
20 Day16665.1
26 Day16768.5
50 Day17105.7
100 Day17551.5
200 Day18134.5

BSE FMCG Sector Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE FMCG Sector Resistance and Support

16436.29
Pivot
First Resistance16514.2
Second Resistance16618.2
Third Resistance16696.1
First Support16332.4
Second Support16254.4
Third Support16150.5
Day RSI41.5
Day MACD-257.4
Day MFI-
Day MACD Signal Line-242.5

BSE FMCG Sector Price Change Analysis

↓-3.3%
Over 1 Month
LowHigh
15886.517361.8
↓-11.2%
Over 3 Months
LowHigh
15886.518651.4
↓-14.1%
Over 6 Months
LowHigh
15886.519223.0
↓-20.8%
Over 1 Year
LowHigh
15886.520852.5
View full Share Price History/Seasonality
All Technicals →

BSE FMCG Sector stocks list: BSE FMCG Sector companies analysis

BSE FMCG Sector share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L 0.0%H
1758.21926.8
L -11.5%H
1758.22138
L -24.5%H
1758.22488
L -24.8%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 0.2%H
252.8269.8
L -6.8%H
252.8292.6
L -36.6%H
252.8426.4
L -38.3%H
252.8528.5
L 19.0%H
207528.5
L 9.9%H
134.6528.5
Nestle
225,034.31,167
L -1.8%H
11651185
L -0.7%H
1147.41188.6
L -13.3%H
1147.41385.9
L -23.3%H
1147.41553
L -8.8%H
1147.41553
L -3.4%H
10551553
L 22.8%H
8001553
L 236.3%H
282.81553
Varun Beverages
132,593.8392
L -5.5%H
389.7416.5
L -0.8%H
388.1416.6
L -8.8%H
385.8444.4
L -13.2%H
385.8451
L -19.2%H
381555.8
L 6.9%H
361.3681.1
L 246.1%H
109.0681.1
L 1386.5%H
20.2681.1
Britannia Industries
111,762.94,640
L -0.3%H
45504657.1
L 2.3%H
4499.94695
L -4.0%H
4499.94964
L -16.0%H
4499.95689.5
L -20.8%H
4499.96271
L 4.0%H
4347.76469.9
L 26.2%H
30506469.9
L 179.9%H
1386.46469.9
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.6%H
756.9814
L -9.6%H
756.9889
L 10.9%H
705.8889.1
L 50.3%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
Tata Consumer
101,533.21,025.9
L 0.5%H
1002.41028.9
L 6.4%H
9161028.9
L 6.0%H
9161028.9
L -6.2%H
9161110
L -12.8%H
9161282.7
L 16.2%H
881.11282.7
L 28.3%H
642.21282.7
L 645.1%H
112.91282.7
United Spirits
97,006.81,333.7
L 3.4%H
1291.11346.6
L 6.5%H
1217.51346.6
L -2.2%H
1217.51404.5
L -12.9%H
1217.51563.4
L -4.4%H
1210.81563.4
L 29.8%H
1018.41700
L 40.8%H
7121700
L 194.2%H
354.71700
Godrej Consumer Products
83,719.2818
L -2.3%H
777.2818
L -4.5%H
777.2850.1
L -4.3%H
777.2877.4
L -23.7%H
777.21100
L -26.5%H
777.21273.9
L -16.4%H
777.21541.9
L -14.5%H
660.11541.9
L 53.0%H
424.11541.9
Dabur
64,855.9365.6
L -1.2%H
364.2370.4
L 0.7%H
354.3372.0
L -3.9%H
354.3393.2
L -14.2%H
354.3429.8
L -27.1%H
354.3534
L -30.2%H
354.3672
L -37.6%H
354.3672
L 25.2%H
259.2672
Radico Khaitan
54,757.34,086.7
L -3.5%H
4086.74276.7
L -1.7%H
4086.74365.4
L -6.4%H
40254613
L -6.4%H
40254747
L 30.0%H
25004747
L 226.3%H
1208.04747
L 265.1%H
723.24747
L 2788.1%H
105.54747
Cupid
43,641.0324.6
L 1.4%H
321.5328.3
L 5.9%H
302.6328.7
L 12.7%H
287.4369.0
L 41.8%H
229369.0
L 586.9%H
46369.0
L 5177.2%H
6.2369.0
L 14324.4%H
1.9369.0
L 12779.0%H
1.0369.0
Colgate-Palmolive
43,422.51,596.5
L -2.0%H
1581.11628
L -0.5%H
1576.81640.7
L -10.6%H
1576.81868.9
L -23.4%H
1576.82116.6
L -29.2%H
1576.82301.6
L -22.3%H
1576.83890
L 3.5%H
1375.63890
L 64.4%H
861.33890
Patanjali Foods
39,699.6364.9
L -3.7%H
364.4377.6
L 4.3%H
336.4384.7
L -1.8%H
336.4384.7
L 2.4%H
335.8412.9
L -40.1%H
328.2614.1
L -16.4%H
328.2670.3
L 17.9%H
233.4670.3
L 4650.7%H
1.1670.3
United Breweries
31,207.71,180.3
L -1.0%H
11551208
L 3.3%H
1128.61317.4
L -2.5%H
1128.61317.4
L -17.8%H
1128.61464
L -34.0%H
1128.61827.9
L -26.7%H
1128.62299.7
L -28.8%H
1128.62299.7
L 35.1%H
717.22299.7
Godfrey Phillips
26,364.01,690.2
L -3.1%H
1682.51745
L 1.3%H
1641.21758.5
L -9.2%H
1641.21932
L -20.7%H
1641.22410
L -46.3%H
1641.23224
L 125.7%H
6703947
L 291.6%H
3113947
L 252.4%H
213.43947
Gillette
23,060.57,077
L -1.4%H
70257174
L -2.0%H
70257389
L 1.6%H
68607389
L -8.3%H
68607776
L -22.3%H
68609664
L 13.9%H
5956.111500
L 25.4%H
4135.311500
L 64.3%H
4022.211500
Procter & Gamble Hygiene
22,238.86,851
L -1.1%H
68207056.5
L 0.4%H
67257056.5
L -0.3%H
65797268
L -19.2%H
65798737
L -48.9%H
657913496
L -58.9%H
657919250
L -51.8%H
657919250
L -2.8%H
600119250
Hatsun Agro Products
22,174.6995.5
L -1.2%H
985.11007.2
L -0.5%H
958.41017.3
L -9.5%H
958.41196.9
L 13.2%H
8771349.7
L -12.8%H
855.31349.7
L -12.1%H
855.31400
L -25.6%H
785.01433
L 289.5%H
238.11526.0
AWL Agri Business
21,336.8164.2
L 0.1%H
160.1165
L -5.2%H
159.7177.4
L -8.2%H
159.7198.5
L -12.5%H
159.7204.8
L -40.4%H
159.7282.9
L -50.1%H
159.7410.5
L -28.6%H
159.7878
L -28.6%H
159.7878
Allied Blenders
19,530.8698.3
L -1.7%H
683713.8
L 3.8%H
654717.6
L -2.6%H
654766.9
L 7.7%H
584.3766.9
L 9.2%H
382.1766.9
L 148.5%H
279766.9
L 148.5%H
279766.9
L 148.5%H
279766.9
Emami
15,703.1359.8
L -3.0%H
357371.5
L -3.6%H
357377
L -5.6%H
357387.5
L -10.8%H
357416.2
L -33.7%H
357550.9
L -29.2%H
357860
L -32.3%H
340.6860
L -40.2%H
131.0860
Zydus Wellness
14,722.9462.8
L -3.5%H
459.0481
L -0.1%H
455484.9
L -8.6%H
454.5520
L -18.2%H
454.5581.2
L -5.1%H
367.6611.9
L 50.1%H
288.0611.9
L 12.6%H
274.0611.9
L 163.6%H
152.4611.9
Honasa Consumer
14,413.5442.1
L -1.3%H
435.2448
L 2.4%H
415.3456.8
L 0.1%H
413.9493
L -0.9%H
413.9509.8
L 58.9%H
248.4509.8
L 36.5%H
197.5547
L 36.5%H
197.5547
L 36.5%H
197.5547
LT Foods
13,178.2379.5
L -0.4%H
373.7382.9
L -0.1%H
363.0394.6
L -5.8%H
363.0427
L -4.4%H
363.0490.7
L -9.0%H
333.2490.7
L 134.0%H
160518.6
L 446.0%H
58.4518.6
L 1300.9%H
13518.6
Balrampur Chini
12,476.3589.5
L -7.2%H
585.4638.9
L -7.9%H
585.4645
L -12.4%H
585.4736
L -1.1%H
582.2781.0
L 25.6%H
393.6781.0
L 43.3%H
343.5781.0
L 80.3%H
299781.0
L 406.4%H
58.7781.0
CCL Products
12,444.8932
L -1.5%H
922.1942.2
L 2.7%H
890.1960
L -7.4%H
885.71106.5
L -20.6%H
885.71197.1
L 9.0%H
854.61242.2
L 50.8%H
5251242.2
L 144.9%H
3101242.2
L 268.1%H
1371242.2
Tilaknagar Industries
11,920.2480.9
L -3.3%H
475501.9
L -2.1%H
475506.4
L -12.7%H
475579.8
L 2.9%H
463.5607.8
L -6.1%H
381.6607.8
L 139.7%H
182.1607.8
L 597.9%H
50.7607.8
L 2859.1%H
10.2607.8
Manorama Industries
11,338.01,796.2
L -1.9%H
1782.41834.9
L 1.7%H
1702.71856.9
L -3.6%H
1660.82050
L 9.9%H
1588.92149.5
L 28.4%H
1060.62149.5
L 320.9%H
301.62149.5
L 788.2%H
164.12149.5
L 788.2%H
164.12149.5
Bikaji Foods
11,317.0451.4
L -1.9%H
450459
L -2.5%H
450471.7
L -15.0%H
446.1543
L -29.9%H
446.1660.5
L -38.7%H
446.1768.5
L -3.7%H
446.11008.0
L 50.5%H
3031008.0
L 50.5%H
3031008.0
DOMS Industries
11,066.51,823.5
L -0.5%H
18101847.9
L -2.7%H
18101914.2
L -11.2%H
18102169.3
L -19.1%H
18102324.7
L -28.1%H
18102755
L 130.8%H
1225.63115
L 130.8%H
1225.63115
L 130.8%H
1225.63115
EID Parry
10,685.4600.5
L -4.2%H
594.4627.7
L -4.3%H
594.4634.8
L -13.8%H
594.4717.5
L -21.3%H
594.4865.4
L -44.3%H
594.41086
L 29.0%H
456.61246.8
L 31.4%H
391.81246.8
L 122.4%H
102.21246.8
Godrej Agrovet
10,644.2553.2
L -5.8%H
550.4587.6
L -8.9%H
550.4623.2
L -12.4%H
550.4652.1
L -1.1%H
534.3698.4
L -16.7%H
506.1698.4
L 18.4%H
461876.7
L -6.8%H
390.9876.7
L 20.3%H
265.1876.7
Avanti Feeds
8,974.5658.7
L -3.0%H
655.3677.6
L -2.5%H
655.3681.6
L -11.9%H
655.3759.1
L -29.2%H
655.3937.5
L -7.4%H
655.31593.8
L 63.6%H
386.61593.8
L 18.3%H
321.11593.8
L 270.6%H
138.31593.8
Kwality Walls
8,625.336.7
L 2.7%H
34.936.9
L 6.3%H
34.037.0
L -10.5%H
34.041.2
L 21.4%H
30.250.7
L -8.7%H
22.250.7
L -8.7%H
22.250.7
L -8.7%H
22.250.7
L -8.7%H
22.250.7
BBTC
8,004.21,147.2
L -2.9%H
1142.11180.9
L 1.7%H
1115.51204.8
L -15.3%H
1107.51378.8
L -23.2%H
1107.51639
L -42.5%H
1107.52048
L -19.4%H
1107.52975
L 6.3%H
781.12975
L 90.6%H
441.12975
KRBL
7,897.8345.1
L -3.1%H
343.4355.2
L -1.2%H
341.9365.8
L -10.7%H
338.8406
L -1.6%H
338.8452.8
L -8.6%H
274.7452.8
L -6.6%H
241.3495
L 22.0%H
184.5495
L 41.0%H
92675
Orkla
7,200.9525.5
L -0.1%H
514.1532.9
L -0.1%H
503.5534.4
L -2.7%H
503.5573.2
L -6.3%H
503.5616.5
L -28.0%H
503.5760
L -28.0%H
503.5760
L -28.0%H
503.5760
L -28.0%H
503.5760
Hindustan Foods
6,522.2537.7
L -2.7%H
533552.0
L -2%H
532.4576
L -9.9%H
531.3604.8
L -6.3%H
531.3677.8
L 2.2%H
442677.8
L 2.8%H
421.5686.4
L 43.7%H
324.5749
L 569.0%H
76749
Gujarat Ambuja
6,388.4139.3
L -3.9%H
137.4145
L -9.5%H
137.4150.8
L -13.9%H
137.4181.2
L -19.3%H
137.4185.0
L 30.9%H
102.1185.0
L -15.7%H
98.7210.6
L 69.5%H
75.0210.6
L 485.7%H
19.0210.6
Gokul Agro Resources
6,328.7214.5
L -1.0%H
212.5218
L 9.3%H
194223.3
L -0.4%H
193.2224.1
L -4.7%H
193.2259.8
L 26.1%H
151259.8
L 294.2%H
47.5259.8
L 682.2%H
26.2259.8
L 1712.9%H
3.8259.8
Jyothy Labs
6,313.1171.9
L -1.8%H
171175.1
L -2.0%H
171176.2
L -6.7%H
171195.9
L -15.2%H
171216.9
L -46.3%H
171319.9
L -53.1%H
171595.9
L 9.8%H
130.2595.9
L -4.3%H
85595.9
Dodla Dairy
5,908.5979.4
L 1.4%H
961984.1
L 0.8%H
940.11005
L -3.1%H
923.71113
L -6.0%H
923.71160
L -24.8%H
923.71318.9
L 40.5%H
672.31525
L 66.2%H
407.61525
L 128.8%H
407.61525
Mrs. Bectors Food
5,574.6181.6
L -2.3%H
180185.2
L -4.5%H
180190.9
L -13.0%H
180216.1
L -15.1%H
180265.8
L -33.4%H
165279.9
L -19.4%H
165440
L 125.8%H
49440
L 215.3%H
49440
Piccadily Agro
5,503.7558.4
L -2.6%H
557.1577
L 3.3%H
526.7577
L -7.4%H
526.7617
L -22.4%H
526.7809.7
L -14.2%H
515809.7
L -10.2%H
515809.7
L -10.2%H
515809.7
L -10.2%H
515809.7
Vadilal Industries
5,385.57,492.5
L -1.2%H
7313.57645.5
L 7.7%H
68267645.5
L 3.0%H
68267645.5
L 3.2%H
67458447
L 39.2%H
39968447
L 199.9%H
2133.28447
L 666.8%H
823.88447
L 1214.8%H
3808447
Triveni Engineering
4,964.6225.3
L -3.8%H
225235.1
L -1.0%H
222.2237
L -5.8%H
222.2260.9
L -0.5%H
220.1314.9
L -36.9%H
220.1490.1
L -39.2%H
220.1536
L 17.8%H
185.8536
L 268.4%H
28.7536
Bajaj Consumer Care
4,834.8370.2
L -5.2%H
369391
L -6.8%H
369394.9
L -24.9%H
369539.9
L -31.2%H
369553
L 38.2%H
242.6692
L 52.4%H
151692
L 60.0%H
129.1692
L -9.3%H
116.6692
Bajaj Hindusthan Sugar
4,121.517.2
L -4.5%H
17.118.1
L -4.6%H
17.118.3
L -13.7%H
17.122.5
L 3.5%H
16.626
L -22.7%H
14.926
L -34.7%H
14.946.1
L 28.2%H
8.446.1
L 2.0%H
2.446.1
Shree Renuka Sugars
3,692.917.4
L -5.4%H
17.218.3
L -7.2%H
17.218.9
L -23.0%H
17.223.5
L -19.8%H
17.227.7
L -41.7%H
17.230.3
L -64.4%H
17.256.5
L -35.9%H
17.268.8
L 9.5%H
3.368.8
Showing 1 to 50 of 113 entries

BSE FMCG Sector FAQ

BSE FMCG Sector today is trading in the red, and is down by -0.67% at 16410.27.
BSE FMCG Sector is currently trading down -0.67% on an intraday basis. In the past week the index rose 1.79%. index has been down -11.21% in the past quarter and fell -20.76% in the past year. You can view this in the overview section.