1. MARKETS
  2. S&P BSE ENERGY
S&P BSE Energy

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1161
aboutThe S&P BSE Energy index is designed to provide investors with a benchmark that reflects companies included in the S&P BSE AllCap which are classified as members of the energy sector. You can edit the chart below to compare this with other indices. Read More
10402.12-56.82(-0.54%)

Near 52W Low of ₹10334.88

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Energy PB

1.8

S&P BSE Energy PE

11.6

S&P BSE Energy DIV

2.5

S&P BSE Energy EPS

897.5

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

-56.82-0.54%
Day Change
4
7
19
6
1
-871.64-7.73%
Qtr Change
19
4
1
1
5
7
-93.71-0.89%
Week Change
5
7
5
8
6
6
-1666.28-13.81%
Half Year Change
18
1
1
3
3
11
-410.90-3.80%
Month Change
23
3
8
1
1
1
-1648.93-13.68%
Year Change
18
1
1
1
3
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Energy EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day10482.6
10 Day10545.9
12 Day10566.7
20 Day10645.8
26 Day10700.9
50 Day10873.7
100 Day11090.2
200 Day11297.6
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Energy Resistance and Support

10416.03
Pivot
First Resistance10479.9
Second Resistance10557.6
Third Resistance10621.4
First Support10338.3
Second Support10274.5
Third Support10196.8
Day RSI35.7
Day MACD-134.2
Day MFI-
Day MACD Signal Line-127.6

SP BSE Energy Price Change Analysis

↓-3.8%
Over 1 Month
LowHigh
10334.910954
↓-7.7%
Over 3 Months
LowHigh
10334.911467.5
↓-13.8%
Over 6 Months
LowHigh
10334.912121.4
↓-13.7%
Over 1 Year
LowHigh
10334.912537.3
View full Share Price History/Seasonality
All Technicals →

S&P BSE Energy stocks list: S&P BSE Energy companies analysis

S&P BSE Energy share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,576,405.41,164.9
L -0.2%H
1152.51174.6
L -2.1%H
1152.51204.5
L -1.5%H
1152.21234.3
L -9.9%H
1152.21337
L -21.7%H
1152.21611.8
L 0.7%H
1114.91611.8
L -8.1%H
10901611.8
L 347.5%H
230.31611.8
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -2%H
218.5231.6
L -6.7%H
218.5245
L -11.5%H
218.5307.5
L 19.4%H
184.2345
L 51.2%H
119.9345
L 16.9%H
50345
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4432.9
L -6.8%H
380.4436.3
L 0.3%H
369.6491.3
L 23.7%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -0.9%H
124.9136.0
L -7%H
124.9145.2
L -20.4%H
124.9189.0
L 47.5%H
87.7196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -4.8%H
275.4308.3
L -9.8%H
275.4330.0
L -20.3%H
266.6391.7
L 64.3%H
172.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.3%H
160.7173.6
L -3.3%H
160.7182.4
L -8.3%H
134.4186.9
L 41.5%H
116.2246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L -1.2%H
434.7462.3
L -0.6%H
434.7514.5
L 4.4%H
395.6531
L 124.2%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.5%H
323.3357.4
L -12.3%H
323.3401.1
L -27.5%H
316.2508.5
L 107.7%H
163.5508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
Adani Total Gas
58,779.4534.5
L -2.2%H
531.7547
L 0.9%H
519.1549.9
L -9.2%H
519.1603.0
L -17.8%H
519.1687.9
L -16.3%H
462.8859.9
L -5.2%H
462.81259.4
L -62.9%H
462.84000
L 153.4%H
724000
Petronet LNG
43,425.0289.5
L 0.1%H
284.7289.5
L 1.1%H
282.1296
L 2.3%H
279.4299.6
L 3.8%H
273300.6
L 2.6%H
235.4326.4
L 43.5%H
191.7384.2
L 26.1%H
190.3384.2
L 49.6%H
163384.2
Aegis Logistics
38,494.21,096.7
L -7.0%H
1080.21180
L -12.1%H
1080.21306.7
L -15.6%H
1080.21508.9
L -12.2%H
1080.21528.7
L 42.4%H
576.11528.7
L 270.3%H
2801528.7
L 415.6%H
167.31528.7
L 590.2%H
107.31528.7
Mangalore Refinery
30,346.2173.2
L -0.1%H
170.5175.3
L 6.7%H
159190.7
L 0.9%H
159191.5
L 3.8%H
159191.9
L 6.5%H
136.0212.3
L 63.6%H
98.9289.3
L 252.3%H
37.1289.3
L 88.5%H
20.8289.3
Aegis Vopak Terminals
24,481.1221.0
L -6.5%H
218.4238.5
L -9.0%H
218.4253.5
L -24.9%H
218.4304.3
L -24.4%H
218.4321.0
L -19.5%H
158321.0
L -6.0%H
158321.0
L -6.0%H
158321.0
L -6.0%H
158321.0
Chennai Petroleum
22,508.01,511.5
L 0.0%H
14741533
L 2.4%H
1443.51582
L 5.2%H
1325.11628.7
L 22.1%H
1220.31677.5
L 70.8%H
765.51677.5
L 159.4%H
433.11677.5
L 1132.4%H
94.51677.5
L 433.2%H
47.61677.5
Gujarat Energy
19,524.6208.1
L -1.3%H
206.3211.8
L -2.9%H
206.3218.5
L -12.1%H
206.3240.7
L -24.4%H
206.3299.5
L -49.5%H
206.3443.8
L -49.4%H
206.3690.0
L -66.6%H
206.3721.8
L 79.9%H
94786
Indraprastha Gas
19,486.6139.2
L -1.7%H
138.5141.9
L -1.8%H
138.2143.6
L -2.0%H
137.3147.9
L -8.3%H
137.3159.5
L -34.3%H
137.3219.1
L -27.8%H
137.3285.2
L -41.3%H
137.3285.2
L 62.5%H
79.3301.0
Castrol
18,595.5188
L 0.2%H
187.1189.1
L -3.4%H
184191.9
L -5.9%H
184202.8
L 1.7%H
184203.4
L -4.2%H
170.1203.4
L 35.1%H
132.4284.4
L 36.1%H
99.1284.4
L -17.8%H
89.6284.4
Bharat Coking Coal
13,835.929.7
L -1.5%H
29.630.3
L -0.2%H
29.631.8
L -11.3%H
28.933.6
L -12.1%H
28.935.7
L 29.2%H
28.945.1
L 29.2%H
28.945.1
L 29.2%H
28.945.1
L 29.2%H
28.945.1
Vedanta Oil and Gas
11,821.130.2
L 8.5%H
29.732.9
L 11.3%H
26.532.9
L -11.0%H
26.434.4
L -10.1%H
26.443.3
L -75.0%H
26.447.6
L -75.0%H
26.447.6
L -75.0%H
26.447.6
L -75.0%H
26.447.6
Mahanagar Gas
10,356.91,048.5
L -0.4%H
10311053.9
L 2.5%H
1012.61063.9
L -0.2%H
10041067.1
L -6.3%H
10041179
L -17.6%H
9001286.2
L 3.1%H
9001988
L 4.5%H
665.81988
L 36.6%H
635.11988
Gulf Oil Lubricants
5,104.21,030
L -3.1%H
1020.61056.1
L -0.8%H
10001088
L -6.9%H
10001129.1
L -2.3%H
10001230.4
L -16.8%H
8651289.4
L 68.9%H
6001513.6
L 78.0%H
377.61513.6
L 35.8%H
377.61513.6
Savita Oil Tech
4,452.0649.4
L -1.5%H
638.6665
L -4.8%H
638.6730
L -9.4%H
638.6860.4
L 10.4%H
590860.4
L 62.5%H
285.8860.4
L 78.9%H
285.8860.4
L 135.0%H
186.4860.4
L 330.5%H
95860.4
Deep Industries
4,272.3667.6
L -3.7%H
662.2704.8
L -1.0%H
656.2704.8
L -14.7%H
656.2808.5
L 21.6%H
552.8825
L 41.6%H
330825
L 158.1%H
227.1825
L 891.9%H
63.0825
L 1819.4%H
16.9825
Antelopus Selan Energy
3,525.1997.5
L -2.9%H
9941048.9
L -12.2%H
9931225
L -14.2%H
9621225
L 25.1%H
773.71290.9
L 78.5%H
3571290.9
L 138.5%H
3571290.9
L 589.8%H
122.11290.9
L 383.1%H
621290.9
Sindhu Trade Links
3,005.219.5
L -1.8%H
19.220.3
L 6.1%H
18.021.1
L -14.7%H
18.023.3
L -19.3%H
18.026.0
L -18.4%H
17.628.6
L -19.3%H
1345.2
L -17.9%H
1345.2
L -17.9%H
1345.2
Panama Petrochem
2,725.8450.6
L -1.2%H
448467.1
L 0.5%H
445514
L -6.2%H
443.6551.9
L 3.5%H
430.9599.6
L 67.7%H
229599.6
L 39.9%H
229599.6
L 70.1%H
214.5599.6
L 631.1%H
25.5599.6
Prabha Energy
2,605.2182.0
L -2.3%H
181.1187.4
L 4.3%H
172194.9
L -18.9%H
172229.8
L 26.2%H
145.2262.8
L -13.8%H
137.9262.8
L -17.6%H
137.9307.2
L -17.6%H
137.9307.2
L -17.6%H
137.9307.2
Gandhar Oil Refinery
2,443.8249.7
L 0.6%H
240.9254.1
L -14.8%H
240.9318.9
L -8.7%H
240.9318.9
L 15.1%H
216318.9
L 84.3%H
115318.9
L 47.7%H
115344.1
L 47.7%H
115344.1
L 47.7%H
115344.1
Dolphin Offshore
2,435.3608.8
L -1.7%H
603.4630.0
L 9.9%H
550.8630.0
L -6.5%H
548.0715.8
L 62.0%H
376.2749.5
L 62.1%H
322749.5
L 988.0%H
57.1948.7
L 4497.8%H
13.9948.7
L 6011.9%H
0.3948.7
Tide Water Oil
2,328.01,336.1
L 0.1%H
1320.11342
L 5.7%H
1251.11345
L -1.5%H
12511401
L -3.1%H
12511565
L -24.2%H
1238.21844.8
L 18.1%H
1131.22800
L -18.9%H
805.22800
L 7.2%H
5103688.7
Hindustan Oil
2,026.0153.2
L -0.1%H
144.4155.9
L -4.4%H
144.4165.5
L -11.9%H
144.4178
L -3.8%H
144.4201.4
L -1.6%H
117.5201.4
L -5.9%H
117.5293.6
L -9.1%H
115.8293.6
L 131.9%H
31293.6
Asian Energy
1,995.5410.5
L -6.8%H
403.2439.3
L 3.0%H
382.1448.5
L -14.2%H
374490
L 4.7%H
366.4565.7
L 21.7%H
230565.7
L 125.2%H
168.6565.7
L 177.8%H
51.5565.7
L 177.8%H
51.5565.7
Confidence Petroleum
1,979.259.6
L -11.9%H
59.067.6
L -14.4%H
59.072.4
L -31.7%H
59.093.0
L -23.9%H
59.093.2
L 41.3%H
28.193.2
L -23.6%H
28.1120
L -33.5%H
28.1120
L 46.4%H
12.2120
Gujarat Natural Resources
1,475.796.2
L -1.5%H
9499.0
L 9.4%H
84.899.7
L -2.1%H
84.8101
L 2.1%H
84.8118.3
L 5.5%H
82.3121.0
L 832.2%H
9.9121.0
L 932.2%H
7.2121.0
L 173.5%H
6.1121.0
Jindal Drilling
1,434.0494.8
L -2.7%H
491.3516.4
L -4.2%H
491.3531.2
L -17.5%H
490.7612.4
L -17.6%H
490.7704.4
L -14.2%H
440.1704.4
L -25.2%H
440.1990.4
L 256.4%H
120.1990.4
L 150.5%H
40.6990.4
IRM Energy
988.1240.7
L -2.3%H
234.2247
L 4.0%H
226.7249
L -10.0%H
226.7272.7
L -6.5%H
226.7315
L -23.7%H
165.4366.9
L -49.1%H
165.4641
L -52.3%H
165.4641
L -52.3%H
165.4641
Ganesh Benzoplast
634.088.1
L 0.2%H
86.588.8
L 0.8%H
8590.9
L -36.1%H
82.2140
L -24.1%H
82.2143
L 2.4%H
68.4143
L -39.4%H
68.4217.1
L 1.7%H
68.4217.1
L -8.5%H
68.4217.1
Showing 1 to 37 of 37 entries

S&P BSE Energy FAQ

S&P BSE Energy today is trading in the red, and is down by -0.54% at 10402.12.
S&P BSE Energy is currently trading down -0.54% on an intraday basis. In the past week the index fell -0.89%. index has been down -7.73% in the past quarter and fell -13.68% in the past year. You can view this in the overview section.