1. MARKETS
  2. BSE COMMODITIES
BSE Commodities

BSE Commodities Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1159
aboutThe S&P BSE Basic Materials is designed to provide investors with a benchmark that reflects companies included in the S&P BSE AllCap which are classified as members of the basic materials sector. You can edit the chart below to compare this with ot... Read More
7821.71132.44(1.72%)

02 Nov, 2026 11:24 AM (IST)

Portfolio

Alert

My Notes

BSE Commodities PB

3.2

BSE Commodities PE

18.6

BSE Commodities DIV

0.7

BSE Commodities EPS

413.6

BSE Commodities Performance: BSE Commodities Index Today, Week, Month, Year Change

BSE Commodities index today and over the week, month and year

132.441.72%
Day Change
4
13
20
89
80
7
-758.27-8.84%
Qtr Change
146
14
4
8
6
35
235.833.11%
Week Change
21
28
25
40
53
44
-630.32-7.46%
Half Year Change
124
10
5
6
6
62
-274.61-3.39%
Month Change
133
29
11
12
11
17
-203.65-2.54%
Year Change
146
9
2
1
6
49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Commodities EMA & SMA

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day7721.5
10 Day7767.8
12 Day7791.5
20 Day7890.8
26 Day7959.4
50 Day8147.9
100 Day8279.7
200 Day8246.5
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Commodities Resistance and Support

7697.10
Pivot
First Resistance7738.4
Second Resistance7787.5
Third Resistance7828.7
First Support7648.0
Second Support7606.8
Third Support7557.7
Day RSI33.7
Day MACD-167.9
Day MFI-
Day MACD Signal Line-170.5

BSE Commodities Price Change Analysis

↓-3.4%
Over 1 Month
LowHigh
7504.18193.7
↓-8.8%
Over 3 Months
LowHigh
7504.18856.0
↓-7.5%
Over 6 Months
LowHigh
7504.18923.9
↓-2.5%
Over 1 Year
LowHigh
7269.08923.9
View full Share Price History/Seasonality
All Technicals →

BSE Commodities stocks list: BSE Commodities companies analysis

BSE Commodities share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Adani Enterprises
351,616.32,598
L 0.7%H
2575.12610.5
L 4.9%H
2430.72628.6
L -7.8%H
2430.72890.9
L -13.7%H
2430.73173.7
L 8.0%H
17533245
L 20.9%H
17533629.7
L 85.4%H
986.44062.1
L 3914.8%H
56.64062.1
UltraTech Cement
331,661.411,255
L 1.9%H
1105011305
L 1.9%H
1092811305
L 5.1%H
1042611305
L -5.4%H
1042612239
L -5.8%H
1032513110
L 34.3%H
8375.013110
L 44.8%H
5157.113110
L 183.0%H
291013110
JSW Steel
310,328.11,269
L 1.9%H
12461274.4
L 7.0%H
1186.71274.4
L 2.9%H
11581274.4
L -0.1%H
11581351
L 5.2%H
1073.21351
L 75.2%H
7251351
L 84.2%H
520.11351
L 663.1%H
132.51351
Tata Steel
218,873.8175.3
L 4.6%H
170175.8
L 4.6%H
165.5175.8
L -1.5%H
163.4181.3
L -7.6%H
163.4193.7
L -4.1%H
160.1224.4
L 50.4%H
114.6224.4
L 28.5%H
82.7224.4
L 319.8%H
25.1224.4
Hindustan Zinc
216,653.2512.8
L 1.4%H
499.1514
L 3.4%H
490.5516.7
L -7.6%H
490.5568.6
L -4.9%H
490.5632
L 7.6%H
453.5733
L 75.3%H
284.6807.7
L 62.5%H
242.1807.7
L 88.1%H
116.1807.7
Grasim Industries
203,380.62,988.6
L 0.2%H
29803015
L 3.3%H
28583015
L 0.9%H
2828.23024
L -3.6%H
2828.23411.1
L 3.4%H
2502.53411.1
L 60.6%H
1871.23411.1
L 67.7%H
1271.53411.1
L 211.8%H
383.53411.1
Hindalco Industries
203,115.6903.9
L 2.2%H
884.8904.8
L 3.9%H
851.1904.8
L -4.0%H
851.1954.1
L -7.3%H
851.11088.0
L 6.6%H
770.21176
L 95.3%H
463.31176
L 89.0%H
309.01176
L 475.9%H
84.91176
Solar Industries
173,324.719,154
L 1.9%H
1886319245
L 4.3%H
1811719527
L -1.3%H
1811720398
L 4.2%H
1781622700
L 38.0%H
1164622700
L 246.9%H
530022700
L 692.2%H
2163.622700
L 2665.3%H
63022700
Pidilite Industries
150,387.51,476.5
L 1.0%H
14561483.5
L -0.8%H
1342.31484.3
L 0.9%H
1342.31524.6
L -8.4%H
1342.31707.5
L 2.2%H
12591707.5
L 22.7%H
1197.61707.5
L 25.0%H
994.31707.5
L 315.1%H
283.91707.5
Vedanta Aluminium Metal
141,282.3361.3
L 1.4%H
352.1363.9
L 4.9%H
334366.8
L -10.3%H
334411.0
L -20.5%H
334487.7
L 198.5%H
334537
L 198.5%H
334537
L 198.5%H
334537
L 198.5%H
334537
Jindal Steel
112,413.71,102
L 3.8%H
10601106.1
L 8.5%H
1004.91106.1
L 0.1%H
1000.81115.8
L 0.0%H
1000.81196.4
L 3.3%H
977.11306.2
L 88.4%H
584.11306.2
L 155.7%H
304.21306.2
L 1319.2%H
621306.2
Lloyds Metals & Energy
103,488.41,838
L 0.7%H
1809.81840
L 3.2%H
1752.21845
L 3.4%H
1741.81875
L -10.2%H
17412125
L 40.9%H
1042.92125
L 252.0%H
4922125
L 237.6%H
4922125
L 237.6%H
4922125
Vedanta
95,143.7243.3
L 2.3%H
236.3243.9
L 7.4%H
221.6243.9
L -3.5%H
221.6267.7
L -7.9%H
221.6291
L -50.7%H
221.6795
L 8.7%H
221.6795
L -19.5%H
206795
L 10.7%H
60.2795
Ambuja Cements
89,195.8360.9
L 3.7%H
351.1366.4
L 0.5%H
348.1373.9
L -0.4%H
341373.9
L -16.5%H
341450.5
L -36.2%H
341588.8
L -11.3%H
341707.0
L -11.9%H
274707.0
L 47.6%H
136.6707.0
Shree Cements
84,519.023,425
L 1.9%H
2292523490
L 3.0%H
2254023690
L 7.0%H
2145023690
L -10.1%H
2135527550
L -17.3%H
2135528395
L -7.9%H
2135532490
L -19.6%H
17865.232490
L 39.3%H
1301032490
SRF
70,887.02,391.4
L 2.4%H
2336.22397.9
L 3.5%H
2270.12397.9
L -3.8%H
2178.32535.8
L -8.8%H
2178.32663
L -18.4%H
2178.33143
L 9.5%H
2089.13325
L 12.7%H
1973.13325
L 559.3%H
270.23325
SAIL
68,153.7165
L 2.5%H
161.4165.2
L 0.4%H
159174.0
L -5.4%H
159180.5
L -2.4%H
158.7201.0
L 20.6%H
124209.7
L 99.0%H
83.4209.7
L 31.7%H
63.6209.7
L 215.5%H
20.2209.7
NMDC
60,267.968.6
L 1.8%H
67.568.7
L 3.3%H
65.669
L -8.2%H
65.275.5
L -19.4%H
65.289.1
L -9.6%H
65.297.5
L 33.8%H
51.497.5
L 41.2%H
30.897.5
L 48.6%H
20.597.5
National Aluminium
59,424.2323.6
L 2.9%H
316324.5
L 7.2%H
297.9325.5
L -3.4%H
293348.7
L -7.6%H
293422.2
L 38.2%H
228445.2
L 252.6%H
89.3445.2
L 219.4%H
67.0445.2
L 487.2%H
24.4445.2
Jindal Stainless
56,340.8683.4
L 1.4%H
673.1686.8
L -0.6%H
667712.0
L -6.7%H
667759.6
L -7%H
667794
L -9.3%H
652.3884
L 52.6%H
438.8884
L 246.0%H
95.1884
L 1572.9%H
21.4884
Coromandel
50,750.51,720
L 1.4%H
1681.11723.4
L 0.1%H
1655.11770.2
L -2.5%H
1651.11850
L -17.1%H
1651.12129.9
L -19.0%H
1651.12499
L 64.0%H
1024.62718.9
L 119.2%H
709.42718.9
L 505.1%H
2292718.9
Linde
48,658.95,705.5
L 1.0%H
5628.55749.5
L -0.3%H
55445800
L -8.7%H
55446322.5
L -15.4%H
55447319.5
L -5.1%H
55448049
L -4.2%H
5242.49935.1
L 142.0%H
2291.39935.1
L 1398.5%H
3219935.1
Gujarat Fluorochemicals
46,825.84,262.7
L 0.3%H
4185.24290
L 0.6%H
41254350
L -1.8%H
4086.74680
L -2.4%H
4086.74958.9
L 13.9%H
2916.64958.9
L 56.2%H
24764958.9
L 124.8%H
1825.14958.9
L 383.9%H
217.44958.9
The Fertilisers and Chemicals
45,295.0700
L 4.5%H
665.2703.5
L 4.4%H
658.8703.5
L -4.8%H
658.8765
L -15.3%H
658.8920
L -22.5%H
652.11058.6
L -6.0%H
5651187
L 489.2%H
82.41187
L 2694.4%H
19.31187
UPL
44,411.7526.1
L 2.5%H
511.4530.6
L 3.4%H
494.1548.0
L 1.8%H
476.5549.7
L -12.9%H
476.5622.6
L -26.9%H
476.5812.2
L 3.1%H
429.6812.2
L -23.8%H
429.6813.4
L 16.5%H
230.4829.5
Navin Fluorine
42,779.88,334
L -4.0%H
8260.58650
L 8.7%H
7510.58745
L 2.4%H
7510.58745
L 10.1%H
75108949.5
L 46.5%H
54408949.5
L 139.5%H
2876.08949.5
L 147.9%H
2876.08949.5
L 1569.6%H
4308949.5
Hindustan Copper
39,353.0407.0
L 1.5%H
397.3410.0
L 2.0%H
392.3414.6
L -11.9%H
392.3487.6
L -17.2%H
392.3586.8
L 19.6%H
308.5760.1
L 189.0%H
142.2760.1
L 216.7%H
81.2760.1
L 557.4%H
18.3760.1
JK Cement
37,883.14,902.8
L 2.5%H
47854914.2
L 1.0%H
47205000
L -1.0%H
46935081.5
L -9.9%H
46765598
L -21.1%H
4671.56366.5
L 58.8%H
30937565.5
L 44.6%H
2003.77565.5
L 430.1%H
628.17565.5
PI Industries
33,165.62,186
L 4.1%H
20962195
L 6.6%H
2005.22195
L -2.2%H
2005.22287.9
L -20.5%H
2005.22845
L -38.9%H
2005.23832.9
L -35.3%H
2005.24804.1
L -27.1%H
2005.24804.1
L 140.6%H
6754804.1
Himadri Speciality
26,417.0523.6
L 2.8%H
510.9526.9
L 6.4%H
484.2544.6
L -21.3%H
484.2676.1
L -30.3%H
484.2794.5
L 8.6%H
418.5819.5
L 115.4%H
240.8819.5
L 898.2%H
41.6819.5
L 1028.3%H
27.2819.5
Dalmia Bharat
25,882.21,379.9
L 4.1%H
1326.21392.5
L -13.3%H
13191631
L -18.0%H
13191709
L -23.3%H
13191925
L -34.2%H
13192260
L -33.4%H
13192496.3
L -31.6%H
1212.52496.3
L 22.1%H
402.72548.4
ACC
21,796.51,160.7
L 2.7%H
11301174.9
L 0.1%H
11151174.9
L -1.9%H
11151208.8
L -14.5%H
11151413.9
L -38.3%H
11151987
L -37.0%H
11152844
L -51.1%H
11152844
L -22.8%H
895.22844
Deepak Nitrite
20,859.91,529.4
L 0.7%H
15151566
L 5.7%H
1426.31615
L 2.5%H
1421.21667.8
L -8.0%H
1421.21851
L -11.5%H
12801897.9
L -22.0%H
12803169
L -33.6%H
12803169
L 1272.9%H
75.83169
Aether Industries
20,495.81,544.2
L -4.5%H
1499.71613
L 9.3%H
13761692.4
L -7.5%H
13761814.1
L 0.3%H
13761814.1
L 104.9%H
7281814.1
L 77.5%H
7251814.1
L 140.5%H
7011814.1
L 140.5%H
7011814.1
KIOCL
20,295.8334.0
L 3.0%H
324337.4
L 4.1%H
316.9340.0
L 3.1%H
315384.9
L -8.6%H
315410.7
L -22.5%H
290.7442
L 1.7%H
209.8634.6
L 25.0%H
166634.6
L 2791.3%H
12634.6
The Ramco Cements
17,627.4746
L 3.7%H
715.4749
L 0.9%H
711.3752.2
L -10.2%H
711.3850.3
L -18.8%H
711.3989.3
L -28.6%H
711.31214.5
L -24.2%H
7001214.5
L -30.3%H
575.71214.5
L 18.7%H
4551214.5
Sumitomo Chemical
16,272.1326
L 3.5%H
314326.5
L -9.6%H
310.9365
L -21.9%H
310.9440
L -36.1%H
310.9572.1
L -35.1%H
310.9572.1
L -12.8%H
310.9665
L -11.7%H
310.9665
L -89.8%H
151.1665
JSW Cement
16,042.7117.7
L 1.9%H
115.4118.3
L 0.6%H
113118.8
L 5.4%H
109.9118.8
L -11.6%H
109.6136.4
L -13.8%H
106.7143.4
L -20.0%H
106.7162.2
L -20.0%H
106.7162.2
L -20.0%H
106.7162.2
Fine Organic
15,760.85,140.5
L 1.8%H
50355150
L 1.8%H
49195218
L 0.2%H
48835666
L 6.7%H
4768.65666
L 15.9%H
38565666
L 19.5%H
34075958.9
L 56.0%H
3251.37328.8
L 556.5%H
7357328.8
Aarti Industries
15,579.7429.5
L -1.4%H
427.2459.8
L 0.5%H
419464.5
L -7.7%H
419508.4
L -12.2%H
419551.8
L 13.0%H
338.1551.8
L -4.1%H
338.1769.3
L -56.5%H
338.11118
L 130.3%H
163.31168
Tata Chemicals
15,480.3607.7
L 2.0%H
598.6618.9
L 5.4%H
581632
L 0.0%H
570.1647.1
L -9.8%H
570.1832
L -31.8%H
570.1895.0
L -36.1%H
570.11349
L -32.9%H
570.11349
L 151.5%H
196.01349
Sarda Energy & Minerals
15,259.9433.1
L -1.8%H
424.1437.0
L -2.5%H
424.1462
L -12.5%H
424.1505
L -16.2%H
424.1555
L -18.2%H
424.1624
L 114.9%H
180.3639.8
L 385.6%H
70639.8
L 1405.7%H
9.8639.8
Atul
14,909.35,064
L 0.7%H
49965084
L -9.2%H
49955531.5
L -13.6%H
49956302.5
L -24.8%H
49957007
L -12.1%H
49957180
L -17.5%H
47528180
L -44.0%H
475210856.8
L 120.9%H
188010969
Bayer Cropscience
14,777.93,288.2
L 1.0%H
3257.13305.8
L -2.8%H
32403420
L -7.5%H
32403688.8
L -22.4%H
32404355
L -32.7%H
32405063
L -33.1%H
32407196.9
L -34.5%H
32407196.9
L -21.1%H
29257196.9
Chambal Fertilisers
14,627.8365.1
L 3.2%H
355.2366
L 0.3%H
350374.0
L -8.6%H
350406.3
L -16.8%H
350466.2
L -24.1%H
350497.8
L 27.9%H
281.9742.2
L 0.6%H
248.4742.2
L 453.6%H
53.6742.2
Deepak Fertilisers
14,355.81,137.2
L 3.4%H
1092.61138.8
L 0.1%H
1092.61199
L -12.6%H
1092.61421
L -26.8%H
1092.61681
L -23.8%H
866.41681
L 77.9%H
4501778.6
L 178.7%H
343.61778.6
L 400.2%H
57.21778.6
BASF
13,602.53,142.5
L 3.1%H
3067.33148
L 2.4%H
3031.83175
L -8.0%H
3031.83507.8
L -13.5%H
3031.84250
L -28.8%H
3031.84560
L 24.8%H
2513.38750
L -2.5%H
21938750
L 152.8%H
809.28750
Paradeep Phosphates
13,453.0129.5
L 0.3%H
125.7131.0
L -3.0%H
119.8142.2
L -14.3%H
119.8157.4
L -12.1%H
119.8168
L -22.2%H
99.7180.8
L 104%H
62.0234.4
L 208.4%H
37.5234.4
L 208.4%H
37.5234.4
Gujarat Mineral
13,319.4418.9
L 1.8%H
394.6419.8
L -1.4%H
394.6442.7
L -14.1%H
394.6499.9
L -25.8%H
394.6617.2
L -29.5%H
394.6771.9
L 19.0%H
226.6771.9
L 463.0%H
64.3771.9
L 264.4%H
29.1771.9
Anupam Rasayan
12,986.81,140.7
L -0.2%H
11361155.5
L 3.6%H
1091.21188
L -2.0%H
1067.81189.8
L -5.6%H
1067.81273.9
L 6.2%H
1053.61415
L 28.4%H
6011415
L 41.7%H
546.81415
L 105.5%H
4741415
Showing 1 to 50 of 213 entries

BSE Commodities FAQ

BSE Commodities today is trading in the green, and is up by 1.72% at 7821.71.
BSE Commodities is currently trading up 1.72% on an intraday basis. In the past week the index rose 3.11%. index has been down -8.84% in the past quarter and fell -2.54% in the past year. You can view this in the overview section.