1. MARKETS
  2. BSE MIDCAP 150 MOMENTUM 30
BSE Midcap 150 Momentum 30

BSE Midcap 150 Momentum 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1213
120452.81-965.28(-0.80%)

52W Low on Oct 23, 2026

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE Midcap 150 Momentum 30 PB

9.0

BSE Midcap 150 Momentum 30 PE

23.5

BSE Midcap 150 Momentum 30 DIV

0.5

BSE Midcap 150 Momentum 30 EPS

5,127.8

BSE Midcap 150 Momentum 30 Index

BSE Midcap 150 Momentum 30 Performance: BSE Midcap 150 Momentum 30 Index Today, Week, Month, Year Change

BSE Midcap 150 Momentum 30 index today and over the week, month and year

-965.28-0.80%
Day Change
14
11
8
1
1
None%
Qtr Change
22
2
1
4
7
5118.574.44%
Week Change
1
1
7
7
7
13
None%
Half Year Change
15
2
1
1
3
14
-3424.10-2.76%
Month Change
19
5
3
3
1
5
None%
Year Change
6
1
1
1
2
25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Midcap 150 Momentum 30 EMA & SMA

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
5 Day120112.4
10 Day120256.2
12 Day120486.1
20 Day121597.1
26 Day122443.5
50 Day125771.4

BSE Midcap 150 Momentum 30 Active Candlesticks

Tasuki Gap Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Midcap 150 Momentum 30 Resistance and Support

120601.01
Pivot
First Resistance121050.6
Second Resistance121648.4
Third Resistance122098.0
First Support120003.2
Second Support119553.6
Third Support118955.8
Day RSI43.6
Day MACD-1954.3
Day MFI-
Day MACD Signal Line-2159

BSE Midcap 150 Momentum 30 Price Change Analysis

↓-2.8%
Over 1 Month
LowHigh
113672.5125803.4
-
Over 3 Months
LowHigh
113672.5133814.7
-
Over 6 Months
LowHigh
113672.5133814.7
-
Over 1 Year
LowHigh
113672.5133814.7
View full Share Price History/Seasonality
All Technicals →

BSE Midcap 150 Momentum 30 stocks list: BSE Midcap 150 Momentum 30 companies analysis

BSE Midcap 150 Momentum 30 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.7%H
377.7464
L -4.8%H
377.7464
L 46.0%H
239.2464
L 220.7%H
120.7464
L 467.9%H
41.4464
L 318.3%H
18.4464
Laurus Labs
129,972.12,405.5
L 7.2%H
2206.12405.5
L 22.1%H
1951.62405.5
L 21.5%H
1933.52405.5
L 32.5%H
1769.42405.5
L 152.2%H
918.02405.5
L 565.0%H
356.72405.5
L 366.4%H
278.92405.5
L 2710.2%H
592405.5
Vodafone Idea
128,169.811.8
L -2.4%H
11.712.1
L 4.1%H
11.212.2
L -8.7%H
11.013.4
L -9.1%H
11.015.8
L 35.5%H
8.115.8
L -0.2%H
6.119.2
L 23.9%H
5.719.2
L -84.6%H
2.4123.5
CG Power & Industrial
126,668.1804
L -3.1%H
801818.3
L -1.2%H
792.5848.7
L -5.9%H
772.3913.3
L -6.9%H
772.3931
L 9.1%H
525.5980.9
L 106.1%H
371.0980.9
L 449.6%H
142.8980.9
L 948.9%H
4.8980.9
Hitachi Energy
121,348.427,225
L -3.2%H
2718527850
L 3.5%H
2579029280
L -11.1%H
2542032015
L -15.4%H
2542036590
L 53.1%H
1611138785
L 557.1%H
4116.438785
L 1130.5%H
216038785
L 3332.7%H
784.138785
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 7.4%H
786.9876.5
L 3.5%H
786.9906.7
L 0.8%H
764.11000.9
L 106.0%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
One97 Communications
104,983.81,634.3
L -3.1%H
1634.31691.1
L 1.1%H
1582.41700
L -2.6%H
1558.81774
L 21.7%H
1344.41855.5
L 25.4%H
930.61855.5
L 77.5%H
3101855.5
L -24.0%H
3101955
L -24.0%H
3101955
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.8%H
756.9814
L -8.1%H
756.9881.4
L 11.1%H
705.8889.1
L 49.1%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -4.3%H
3533.44340.2
L -7.0%H
3533.44825
L 32.4%H
2523.25650
L 917.1%H
371.25650
L 3041.9%H
81.55650
L 1071.8%H
585650
Aditya Birla Capital
101,155.7369.5
L 3.1%H
353.5379.5
L 6.4%H
334.5379.5
L -2.9%H
334.5387.2
L -8.6%H
334.5430.7
L 14.0%H
287.7430.7
L 114.2%H
149.0430.7
L 282.1%H
85.6430.7
L -71.8%H
37.4430.7
FSN E-Commerce
100,077.8349.4
L -1.0%H
347.7354.5
L 9.4%H
313.2354.5
L 9.2%H
311.4354.5
L 4.8%H
311.4354.5
L 40.9%H
232354.5
L 150.7%H
138.4354.5
L 86.3%H
114.3429.0
L 86.3%H
114.3429.0
Aurobindo Pharma
97,656.01,681.4
L 1.3%H
1647.21687
L 7.0%H
15531687
L 0.6%H
1547.71715
L 6.4%H
1536.81740
L 47.6%H
11061740
L 97.9%H
834.71740
L 143.9%H
397.21740
L 105.5%H
288.91740
GMR Airports
91,778.686.9
L -0.4%H
85.488.8
L 0.6%H
85.390.2
L -8.7%H
84.294.8
L -17.4%H
84.2107.9
L -7.5%H
84.1115.6
L 59.2%H
54.1115.6
L 114.4%H
31.8115.6
L 532.1%H
10.2115.6
Oracle Fin Serv
87,093.09,995
L 0.6%H
981510022
L 3.3%H
954010337
L -6.0%H
954010812
L -10.7%H
954012540
L 17.4%H
6234.512540
L 157.8%H
3871.313220
L 125.9%H
2883.313220
L 212.0%H
150613220
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -6.1%H
140.0154.9
L -12.9%H
140.0182.7
L 2.3%H
138.0215.4
L 72.7%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Bharat Forge
84,051.31,720
L -2.6%H
1705.61767.9
L 0.5%H
16891788
L -10.7%H
1680.41915.9
L -21.8%H
1680.42295
L 29.8%H
1299.12295
L 68.7%H
919.12295
L 124.2%H
5952295
L 289.1%H
207.52295
Federal Bank
84,004.1339.7
L -2.3%H
338.0349.2
L -0.4%H
337.2350.9
L 7.0%H
313.8355.5
L -5.3%H
313.8371.7
L 43.6%H
232.4371.7
L 141.5%H
139.4371.7
L 248.6%H
78.6371.7
L 312.8%H
35.7371.7
Multi Commodity Exchange
81,311.83,188.8
L -1.3%H
3170.13253.4
L 5.6%H
29853253.4
L -3.4%H
29853415
L 18.5%H
2565.53481.4
L 72.5%H
1762.13481.4
L 584.0%H
467.63481.4
L 835.8%H
228.63481.4
L 1131.2%H
128.73481.4
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.3%H
159181.7
L -4.8%H
158.7201.0
L 17.7%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
AU SF Bank
64,953.1864
L -1.9%H
860.5876.3
L -7.4%H
845.1899.3
L -14.5%H
845.11037.7
L -17.5%H
845.11144.1
L -1.6%H
831.71144.1
L 29.1%H
478.41144.1
L 42.1%H
462.51144.1
L 229.1%H
1831144.1
Glenmark Pharma
64,875.02,298.7
L -1.7%H
2291.32337.3
L 6.1%H
21332339
L -1.5%H
2101.62360
L 2.9%H
2101.62537.6
L 21.6%H
1801.42537.6
L 207.4%H
722.12537.6
L 356.2%H
348.52537.6
L 145.9%H
161.72537.6
Bank of Maharashtra
62,578.581.4
L 0.4%H
80.282.2
L 8.0%H
72.882.2
L 2.5%H
72.884.5
L 2.6%H
72.887.5
L 37.8%H
55.594.5
L 94.9%H
41.394.5
L 291.2%H
1594.5
L 161.2%H
894.5
L&T Finance
61,256.5244.4
L -2.7%H
243.7251
L 2.9%H
229.2254.1
L -7.8%H
229.2271.8
L -21.5%H
229.2327.3
L -9.7%H
229.2338.6
L 83.8%H
129.2338.6
L 197.9%H
58.5338.6
L 126.7%H
45.9338.6
APL Apollo Tubes
60,115.82,165.1
L -1.4%H
2165.12215.8
L 6.5%H
2025.12239
L -1.1%H
1994.12239
L 19.0%H
1820.32281
L 20.9%H
16902301.4
L 38.3%H
1272.72301.4
L 170.6%H
770.92301.4
L 2335.4%H
82.12301.4
Fortis Healthcare
57,992.1768.2
L 1.8%H
745768.2
L 7.8%H
705.4768.2
L -0.2%H
705.0806
L -18.7%H
705.0979.6
L -24.9%H
705.01040.5
L 137.9%H
3231104.3
L 214.4%H
219.81104.3
L 325.0%H
107.11104.3
Nippon Life Asset Mgmt
57,923.8905
L -2.1%H
892.9932.9
L -1.9%H
892.9954.1
L -15.4%H
881.61094
L -22.1%H
881.61269.5
L 3.5%H
795.81269.5
L 131.2%H
376.61269.5
L 116.3%H
196.91269.5
L 259.1%H
127.21269.5
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -7.7%H
293348.7
L -10.1%H
293422.2
L 34.3%H
228445.2
L 241.0%H
89.3445.2
L 224.6%H
67.0445.2
L 475.6%H
24.4445.2
Biocon
57,332.6351.8
L 0.0%H
348.7355.5
L 8.8%H
321.3357.3
L -5%H
318.4374.3
L -17.4%H
318.4442.5
L -5.5%H
318.4447.2
L 60.2%H
218.3447.2
L 0.2%H
191.6447.2
L 127.8%H
134.1487.8
Sona BLW Precision
55,582.4890.5
L 1.9%H
867.3899
L 18.3%H
747.4899
L 7.3%H
741.3899
L 15.7%H
741.3899
L 88.4%H
437.7899
L 64.5%H
380899
L 37.5%H
380899
L 206.0%H
295899
Radico Khaitan
54,757.34,086.7
L -3.5%H
4086.74276.7
L -1.7%H
4086.74365.4
L -6.4%H
40254613
L -5.9%H
40254747
L 30.5%H
25004747
L 235.8%H
1218.14747
L 265.1%H
723.24747
L 2788.1%H
105.54747
Ipca Laboratories
48,909.11,927.8
L 0.1%H
1921.41964.9
L -1.3%H
1910.51994
L 0.0%H
17971994
L 10.3%H
1674.42038
L 51.7%H
12702038
L 96.0%H
966.42038
L 80.0%H
669.82038
L 521.1%H
2002038
Ajanta Pharma
43,845.63,508.8
L 1.4%H
3460.53619.9
L 6.9%H
32603619.9
L -3.1%H
3199.93619.9
L 1.3%H
3199.93796
L 42.3%H
2445.83796
L 99.0%H
17503796
L 148.3%H
1061.83796
L 156.4%H
5503796
Hindustan Copper
38,763.2400.9
L -2.8%H
399.4409.0
L 0.5%H
392.3414.6
L -15.2%H
392.3487.6
L -18.5%H
392.3586.8
L 17.8%H
308.5760.1
L 179.9%H
140.2760.1
L 215.8%H
81.2760.1
L 568.6%H
18.3760.1
Thermax
37,083.83,112.2
L -2.5%H
30953218.9
L 0.5%H
3061.53218.9
L -8.3%H
3022.63400.7
L -27.7%H
3022.64319
L -3.3%H
2742.75277.8
L 9.9%H
2500.35840.0
L 125.8%H
13305840.0
L 262.2%H
5705840.0
KEI Industries
36,058.43,770
L -1.6%H
3750.23844
L 1.2%H
3685.23963.5
L -15.4%H
3666.14754.9
L -24.6%H
3666.15899
L -6.5%H
3666.15899
L 56.9%H
2411.75899
L 312.9%H
912.15899
L 2981.3%H
106.15899
NLC
31,608.4228.0
L -4.1%H
227.4237.2
L -0.2%H
223.3238.9
L -12.9%H
222.3261.3
L -23.5%H
222.3307.7
L -13.1%H
222.3387.8
L 70.1%H
131.5387.8
L 258.1%H
51.4387.8
L 179.5%H
35.0387.8
Showing 1 to 36 of 36 entries

BSE Midcap 150 Momentum 30 FAQ

BSE Midcap 150 Momentum 30 today is trading in the red, and is down by -0.80% at 120452.81.
BSE Midcap 150 Momentum 30 is currently trading down -0.80% on an intraday basis. In the past week the index rose 4.44%. index has been down None% in the past quarter and fell None% in the past year. You can view this in the overview section.