1. MARKETS
  2. NIFTY SMALLCAP 500
Nifty Smallcap 500

Nifty Smallcap 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYSMALLCAP500
19121.55-407.10(-2.08%)

Near 52W Low of ₹18373.45

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Smallcap 500 PB

3.2

Nifty Smallcap 500 PE

28.9

Nifty Smallcap 500 DIV

0.8

Nifty Smallcap 500 EPS

661.0

Nifty Smallcap 500 Performance: Nifty Smallcap 500 Index Today, Week, Month, Year Change

Nifty Smallcap 500 index today and over the week, month and year

-407.10-2.08%
Day Change
63
226
149
42
16
3
-1209.65-5.95%
Qtr Change
329
25
15
17
26
90
322.101.71%
Week Change
57
94
92
83
78
98
-572.17-2.91%
Half Year Change
282
17
12
13
19
159
-1370.20-6.69%
Month Change
349
52
26
24
18
33
-572.17-2.91%
Year Change
306
16
7
9
11
153
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Smallcap 500 EMA & SMA

Bearish-7
0 bullish, 7 bearish
Bullish0
Bearish7
5 Day19308.0
10 Day19467.9
12 Day19538.0
20 Day19780.5
26 Day19916.6
50 Day20172.3
100 Day20102.8
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Smallcap 500 Resistance and Support

19243.73
Pivot
First Resistance19390.3
Second Resistance19659.0
Third Resistance19805.5
First Support18975.0
Second Support18828.5
Third Support18559.8
Day RSI35
Day MACD-378.6
Day MFI-
Day MACD Signal Line-325.1

Nifty Smallcap 500 Price Change Analysis

↓-6.7%
Over 1 Month
LowHigh
18520.520640.2
↓-6.0%
Over 3 Months
LowHigh
18520.521203.8
↓-2.9%
Over 6 Months
LowHigh
18373.521203.8
↓-2.9%
Over 1 Year
LowHigh
18373.521203.8
View full Share Price History/Seasonality
All Technicals →

Nifty Smallcap 500 stocks list: Nifty Smallcap 500 companies analysis

Nifty Smallcap 500 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Meesho
103,228.3223.0
L -0.8%H
221.4228.3
L 3.8%H
209.6232.5
L -2.1%H
208.2245.5
L 22.4%H
180.3245.5
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
IDBI Bank
86,363.380.3
L 0.4%H
79.181.1
L 5.1%H
75.781.1
L -2.3%H
75.793.6
L -4.1%H
75.796.3
L -22.6%H
61.0118.4
L 29.9%H
59.5118.4
L 57.3%H
30.5118.4
L 9.1%H
17.3118.4
Ather Energy
69,693.31,756
L 5.6%H
16631784.5
L 27.3%H
1345.71784.5
L 23.2%H
1345.71784.5
L 39.3%H
12421784.5
L 153.8%H
582.11784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
Welspun Corp
61,769.22,341.6
L -6.3%H
23032490
L -2.0%H
23032621.9
L -13.8%H
23032818
L 41.9%H
1659.22900
L 142.5%H
7102900
L 450.7%H
423.62900
L 1654.0%H
127.12900
L 3181.9%H
552900
Aster DM Quality Care
59,374.0681.2
L 0.3%H
668.7691.0
L 5.7%H
638.8691.0
L -2.3%H
638712.2
L -17.2%H
638891.3
L 0.5%H
519.1891.3
L 106.6%H
311.1891.3
L 262.7%H
158.1891.3
L 258.5%H
78891.3
Sona BLW Precision
55,582.4890.5
L 1.9%H
867.3899
L 18.3%H
747.4899
L 7.3%H
741.3899
L 15.7%H
741.3899
L 88.4%H
437.7899
L 64.5%H
380899
L 37.5%H
380899
L 206.0%H
295899
Indian Overseas Bank
55,343.428.7
L -1.7%H
28.629.2
L 0.2%H
28.330.5
L -7.2%H
28.332.4
L -15.2%H
28.335
L -28.4%H
28.341.1
L -26.9%H
28.383.8
L 35.2%H
15.383.8
L 8.2%H
6.183.8
RBL Bank
54,503.6351
L -2.7%H
350.4360.4
L 1.6%H
338.6362.5
L -13.0%H
338.6424
L -6.5%H
338.6429.6
L 7.6%H
287.2429.6
L 59.2%H
146.1429.6
L 94.4%H
74.2429.6
L -10.1%H
74.2716.4
Gland Pharma
51,085.73,095.9
L 0.7%H
30513114.2
L 9.5%H
2788.43114.2
L 6.8%H
2769.83171
L 23.7%H
2494.13171
L 60.5%H
1573.63171
L 100.3%H
1277.83171
L -16.3%H
8614063.0
L 106.4%H
8614350
Aditya Infotech
46,739.23,811.5
L -3.6%H
3788.63944.6
L 0.4%H
3760.44046.4
L -0.9%H
37564620
L 12.4%H
32514620
L 190.1%H
13044620
L 464.7%H
10154620
L 464.7%H
10154620
L 464.7%H
10154620
Navin Fluorine
44,555.88,680
L 5.1%H
82428745
L 13.2%H
7510.58745
L 5.3%H
7510.58745
L 14.7%H
75108949.5
L 52.6%H
54408949.5
L 152.5%H
2876.08949.5
L 160.0%H
2876.08949.5
L 1581.0%H
4308949.5
Cupid
43,641.0324.6
L 1.4%H
321.5328.3
L 5.9%H
302.6328.7
L 4.1%H
302.1369.0
L 40.7%H
229369.0
L 594.7%H
46369.0
L 5068.0%H
6.2369.0
L 14324.4%H
1.9369.0
L 12779.0%H
1.0369.0
The Fertilisers and Chemicals
43,360.3670.1
L -2.7%H
667687.1
L -0.1%H
658.8693.8
L -11.6%H
658.8765
L -18.9%H
658.8920
L -25.8%H
652.11058.6
L -11.4%H
5651187
L 482.2%H
82.41187
L 2652.0%H
19.31187
Piramal Finance
42,995.71,817
L -2.6%H
1800.51864.8
L -3.1%H
1784.11906.6
L -11.1%H
1784.12055.2
L -11.6%H
1781.22326.4
L 61.6%H
12602326.4
L 61.6%H
12602326.4
L 61.6%H
12602326.4
L 61.6%H
12602326.4
Sterlite Tech
42,396.7824.5
L -5%H
824.5840.0
L -0.3%H
785.4936.4
L -9.4%H
760.91051.1
L 48.0%H
584.91051.1
L 601.9%H
84.61051.1
L 491.0%H
58.91051.1
L 201.1%H
58.91051.1
L 683.0%H
58.71051.1
Poonawalla Fincorp
40,657.4461.7
L 4.6%H
427.2468
L 11.8%H
395.2468
L 4.0%H
395.2484
L -0.4%H
395.2511.9
L -4.2%H
361.2511.9
L 30.9%H
267.2570.4
L 178.5%H
164.1570.4
L 288.3%H
12.9570.4
Hindustan Copper
38,763.2400.9
L -2.8%H
399.4409.0
L 0.5%H
392.3414.6
L -15.2%H
392.3487.6
L -18.5%H
392.3586.8
L 17.8%H
308.5760.1
L 179.9%H
140.2760.1
L 215.8%H
81.2760.1
L 568.6%H
18.3760.1
Aegis Logistics
38,494.21,096.7
L -7.0%H
1080.21180
L -12.1%H
1080.21306.7
L -20.5%H
1080.21508.9
L -14.4%H
1080.21528.7
L 46.2%H
576.11528.7
L 275.1%H
2801528.7
L 415.6%H
167.31528.7
L 590.2%H
107.31528.7
PTC Industries
37,946.123,945
L -3.1%H
2346524900
L 2.1%H
2309524900
L 7.9%H
2166526085
L 35%H
1777626085
L 38.6%H
1449926085
L 368.4%H
4469.426085
L 694.0%H
295026085
L 694.0%H
295026085
Physicswallah
37,519.0129.0
L -2.7%H
128133.3
L 7.5%H
118.7134.8
L 4.5%H
117.4144.9
L 3.3%H
112.4144.9
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
Anand Rathi Wealth
37,392.52,252
L -0.8%H
2247.22280
L 0.8%H
22152290
L 6.2%H
2015.92290
L 8.6%H
20072290
L 45.8%H
1353.92290
L 371.8%H
477.32290
L 1537.8%H
135.52290
L 1537.8%H
135.52290
Emcure Pharma
35,510.01,871.8
L 0.4%H
1852.61887
L 5.7%H
17511889.2
L -3.7%H
17161974
L -4.5%H
17162100.7
L 41.9%H
1306.52100.7
L 85.7%H
8892100.7
L 85.7%H
8892100.7
L 85.7%H
8892100.7
HFCL
35,401.3231.3
L -5%H
231.3240
L -3.7%H
228.5255.3
L 1.9%H
227.1282.3
L 19.3%H
195.7282.3
L 214.6%H
59.8282.3
L 254.7%H
59.8282.3
L 224.6%H
51.6282.3
L 1406.8%H
8.1282.3
Narayana Hrudayalaya
35,154.11,720.2
L 0.3%H
1705.21734.8
L 4.5%H
1628.11735
L -4.0%H
1622.81774.9
L -15.2%H
1622.81999
L -2.1%H
15892093.3
L 72.7%H
9892370.2
L 230.0%H
509.92370.2
L 383.3%H
182.82370.2
Karur Vysya Bank
34,423.9356.1
L 0.5%H
346.8358.5
L 5.9%H
326.1360.1
L 9.6%H
320.6390.8
L 4.0%H
311.4390.8
L 46.5%H
236.6390.8
L 198.6%H
119.3390.8
L 772.2%H
34.8390.8
L 422.0%H
15.6390.8
Sai Life Science
33,092.61,557.5
L 4.1%H
14961568
L 11.6%H
13751568
L 2.2%H
1360.61590
L 18.4%H
1315.21697
L 69.6%H
783.91697
L 183.7%H
636.11697
L 183.7%H
636.11697
L 183.7%H
636.11697
Acutaas Chemicals
32,777.94,003.6
L 0.7%H
3906.24024
L 27.6%H
3136.24032.2
L 22.1%H
3031.14032.2
L 28.9%H
30254032.2
L 131.7%H
15704032.2
L 584.6%H
502.24032.2
L 681.0%H
383.14032.2
L 1212.7%H
383.14032.2
Shyam Metalics
32,460.21,162.9
L 1.9%H
1123.71196
L 2.8%H
1098.71196
L 9.2%H
10151240.5
L 12.8%H
9701240.5
L 32.5%H
7461240.5
L 163.8%H
424.91240.5
L 245.4%H
254.61240.5
L 280.0%H
254.61240.5
Nuvama Wealth
32,031.91,736
L -2.7%H
1700.81799
L 4.5%H
1609.51799
L 5.1%H
15951886.5
L -3.8%H
1578.61903.9
L 22.4%H
1096.92066
L 196.9%H
523.72066
L 207.6%H
4202066
L 207.6%H
4202066
Dr. Lal Pathlabs
31,998.71,906.4
L -0.3%H
18861958
L 3.7%H
1797.81958
L -4.1%H
1797.82027.6
L 0.1%H
1797.82038.6
L 21.6%H
1272.62038.6
L 57.6%H
971.92038.6
L 8.7%H
881.02038.6
L 222.8%H
361.52122.8
Piramal Pharma
31,807.2238.9
L 3.5%H
225.8240
L 25.0%H
188.5240
L 15.7%H
185.0240
L 22.1%H
185.0240
L 19.7%H
132.3240
L 128.6%H
95.3307.9
LH
61.6307.9
LH
61.6307.9
Syrma SGS Technology
31,281.21,625.3
L -2.6%H
1622.31686
L 13.4%H
1405.41686
L -8.8%H
1399.91822.6
L 18.9%H
1351.61822.6
L 99.7%H
634.51822.6
L 162.8%H
3701822.6
L 638.8%H
248.11822.6
L 638.8%H
248.11822.6
Star Health
31,170.5530.4
L -0.4%H
526.1535.5
L 0.0%H
502.6559.6
L -0.8%H
502.6572.6
L -11.8%H
502.6600.9
L 7.3%H
416.6624.9
L -8.6%H
327.3647
L -41.1%H
327.3940
L -41.1%H
327.3940
Wockhardt
30,895.21,901.1
L -1.1%H
18721932.9
L 5.5%H
1780.51960.5
L -10.2%H
17722197
L -3.0%H
17722360
L 48.4%H
1086.72422.3
L 738.2%H
222.62422.3
L 345.3%H
145.22422.3
L 118.2%H
145.22422.3
Mangalore Refinery
30,346.2173.2
L -0.1%H
170.5175.3
L 6.7%H
159190.7
L 2.3%H
159191.5
L 1.9%H
159191.9
L 4.1%H
136.0212.3
L 67.0%H
98.9289.3
L 252.3%H
37.1289.3
L 88.5%H
20.8289.3
Krishna Institute
29,476.1701.8
L -0.1%H
694.1709.7
L 5.5%H
655.6718.7
L -6.0%H
655.1747.9
L -12.8%H
655.1828.0
L -2.7%H
575.8858
L 85.9%H
350858
L 214.6%H
200858
L 325.3%H
187.5858
Inventurus Knowledge
29,232.61,703.8
L -0.4%H
1678.91725.3
L 5.3%H
1585.61725.3
L -2.5%H
1582.51798.3
L -7.9%H
1582.51970
L 3.5%H
12621970
L 28.2%H
1236.82189
L 28.2%H
1236.82189
L 28.2%H
1236.82189
Delhivery
28,931.6386
L -2.8%H
385.6399.4
L 4.3%H
364.7399.4
L -5.8%H
364.7424.5
L -19.9%H
364.7488.0
L -17.2%H
364.7524
L -6.6%H
236.5524
L -20.7%H
236.5708
L -20.7%H
236.5708
ACME Solar Holdings
28,614.3404.8
L -2.7%H
400.8421
L 8.9%H
366.3432
L -7.8%H
366.3453.7
L 11.6%H
361.8476.9
L 43.7%H
195.9476.9
L 40.1%H
167.8476.9
L 40.1%H
167.8476.9
L 40.1%H
167.8476.9
UCO Bank
27,662.322.1
L -0.5%H
21.922.2
L 2.0%H
21.322.8
L -5.2%H
21.324.8
L -15.7%H
21.326.8
L -33.6%H
21.334.2
L -40.5%H
21.370.7
L 53.2%H
10.670.7
L -37.1%H
8.470.7
PNB Housing Finance
27,645.21,060
L -4.5%H
10581106
L -2.7%H
1056.21177.3
L -5.4%H
1056.21224.8
L 0.7%H
1049.71224.8
L 14.1%H
729.61224.8
L 43.9%H
6041224.8
L 119.5%H
311.51224.8
L 36.8%H
145.71717.7
Craftsman Automation
26,863.210,271
L -5.2%H
1007510804
L -2.1%H
1007511289
L -1.4%H
998011353
L 4.0%H
9922.511999
L 53.8%H
6451.511999
L 111.0%H
370011999
L 290.7%H
184011999
L 589.3%H
124511999
Rubicon Research
26,658.91,610.5
L 3.3%H
1537.91628.8
L 13.1%H
1424.41628.8
L -0.6%H
1390.51670
L 8.0%H
1390.51899
L 160.5%H
607.21899
L 232.1%H
570.81899
L 232.1%H
570.81899
L 232.1%H
570.81899
Central Depository
26,396.71,263
L -1.5%H
12531286
L 6.3%H
1159.11286
L -0.1%H
1159.11306.5
L -5.3%H
1159.11445
L -20.4%H
1116.31673.7
L 73.5%H
732.51989.8
L 86.7%H
440.51989.8
L 1595.3%H
89.91989.8
Tata Technologies
26,275.6647.1
L -1.8%H
641.5673.0
L -1.6%H
641.5674.7
L -8.5%H
641.5807.6
L -13.5%H
641.5891
L -6.5%H
507.4891
L 29.4%H
507.41400
L 29.4%H
507.41400
L 29.4%H
507.41400
Kirloskar Oil Engines
26,145.11,796.1
L -5.0%H
1780.11884
L 0.6%H
1754.21950.9
L -22.1%H
1754.22339.7
L -18.0%H
1754.22444
L 79.6%H
933.22720
L 230.3%H
505.72720
L 790.5%H
122.62720
L 425.0%H
76.12720
Schneider Electric
26,088.61,091.1
L -3.5%H
1072.31131.2
L -2.1%H
1072.31165
L -9.3%H
1070.51318.8
L -19.5%H
1070.51449
L 30.4%H
571.91548
L 240.5%H
317.31548
L 945.6%H
91.71548
L 583.0%H
581548
Central Bank
26,004.728.7
L -1.7%H
28.729.2
L -0.4%H
28.329.5
L -5.7%H
28.332.0
L -7.2%H
28.332.4
L -27.2%H
28.340.9
L -33.5%H
28.376.9
L 31.8%H
16.376.9
L -69.0%H
10.1123.3
Angel One
25,814.4282.3
L -3.9%H
282.3293.6
L 1.2%H
273.8296.1
L 3.0%H
267.8321.9
L -5.3%H
267.8321.9
L 13.2%H
208.6360.5
L 9.3%H
194.1389.6
L 127.0%H
99.1389.6
L 822.4%H
22.2389.6
Himadri Speciality
25,692.9509.2
L -5.0%H
507536.1
L 3.5%H
484.2544.6
L -24.9%H
484.2677.8
L -32.2%H
484.2794.5
L 5.6%H
418.5819.5
L 113.3%H
236.2819.5
L 867.1%H
41.6819.5
L 980.0%H
27.2819.5
Showing 1 to 50 of 502 entries

Nifty Smallcap 500 FAQ

Nifty Smallcap 500 today is trading in the red, and is down by -2.08% at 19121.55.
Nifty Smallcap 500 is currently trading down -2.08% on an intraday basis. In the past week the index rose 1.71%. index has been down -5.95% in the past quarter and fell -2.91% in the past year. You can view this in the overview section.