1. MARKETS
  2. BSE PREMIUM CONSUMPTION
BSE Premium Consumption

BSE Premium Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1199
5178.6410.69(0.21%)

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE Premium Consumption PB

10.1

BSE Premium Consumption PE

76.7

BSE Premium Consumption DIV

0.5

BSE Premium Consumption EPS

67.5

BSE Premium Consumption Performance: BSE Premium Consumption Index Today, Week, Month, Year Change

BSE Premium Consumption index today and over the week, month and year

10.690.21%
Day Change
7
16
5
2
1
-364.11-6.57%
Qtr Change
18
1
2
4
6
216.114.35%
Week Change
2
5
10
4
10
254.775.17%
Half Year Change
12
1
2
1
15
-22.03-0.42%
Month Change
10
7
2
3
3
6
None%
Year Change
17
3
1
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Premium Consumption EMA & SMA

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
5 Day5130.4
10 Day5118.0
12 Day5120.8
20 Day5147.4
26 Day5172.1
50 Day5239.9
100 Day5220.6

BSE Premium Consumption Active Candlesticks

Long Legged Doji Uptrend Rickshaw Man Uptrend Gravestone Doji Shooting Star
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Premium Consumption Resistance and Support

5187.47
Pivot
First Resistance5203.2
Second Resistance5227.7
Third Resistance5243.3
First Support5163.0
Second Support5147.3
Third Support5122.8
Day RSI50.2
Day MACD-51.3
Day MFI-
Day MACD Signal Line-68.5

BSE Premium Consumption Price Change Analysis

↓-0.4%
Over 1 Month
LowHigh
4890.65242.7
↓-6.6%
Over 3 Months
LowHigh
4890.65667.8
↑5.2%
Over 6 Months
LowHigh
4761.45667.8
-
Over 1 Year
LowHigh
4761.45667.8
View full Share Price History/Seasonality
All Technicals →

BSE Premium Consumption stocks list: BSE Premium Consumption companies analysis

BSE Premium Consumption share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Titan Company
393,866.34,436.5
L 0.1%H
4391.34486
L 3.2%H
4240.84486
L -3.3%H
42094621.8
L -9%H
42095186.7
L 18.4%H
3667.35186.7
L 39.1%H
29255186.7
L 86.1%H
1825.15186.7
L 1060.6%H
296.25186.7
Maruti Suzuki
358,324.611,397
L -0.3%H
1134211473
L 1.5%H
1110211616
L -4.8%H
1098511907
L -19.9%H
1098514440
L -29.6%H
1098517370
L 9.7%H
9737.717370
L 52.3%H
6536.617370
L 93.3%H
4001.117370
Mahindra & Mahindra
353,199.52,840.3
L -1.7%H
28392905.4
L -0.7%H
2816.42912.9
L -3.7%H
2744.32938.6
L -16.4%H
2744.33534.6
L -18.6%H
2744.33839.9
L 94.7%H
14503839.9
L 221.2%H
671.23839.9
L 331.3%H
245.43839.9
Eternal
331,634.3343.7
L 1.7%H
335.2346.5
L 8.3%H
313.7346.5
L 7.4%H
301.8346.5
L 13.6%H
300.1346.5
L 8.2%H
212.6346.5
L 227.0%H
103.3368.5
L 161.2%H
40.6368.5
L 352.2%H
40.6368.5
InterGlobe Aviation
188,600.54,877.6
L 4.3%H
4635.44877.6
L 7.2%H
4485.14877.6
L -2.1%H
4464.45069.5
L -5.7%H
4464.45508
L -13.3%H
3895.25970
L 98.8%H
2414.86232.5
L 124.2%H
1511.86232.5
L 419.8%H
6916232.5
DLF
171,180.2691.6
L -0.4%H
686.5699.6
L 5.3%H
650699.6
L 2.6%H
634.2699.6
L 4.9%H
611.5699.6
L -8.6%H
489.4784.5
L 22.7%H
489.4967.6
L 73.5%H
294.7967.6
L 360.3%H
101967.6
Trent
160,892.23,017.3
L 5.4%H
29803060
L 10.6%H
2690.33060
L 15.1%H
2545.83060
L 0.4%H
2545.83244.5
L -3.6%H
2183.73399.7
L 110.0%H
1432.65563.3
L 351.2%H
647.15563.3
L 2115.3%H
116.75563.3
Lenskart Solutions
117,920.0678.2
L -0.5%H
673.9688
L 8.3%H
622.7699
L -1%H
615.2699
L 20.8%H
559.3725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
Indian Hotels Company
115,532.9811.7
L 0.2%H
808824.4
L 3.8%H
764.5824.4
L 11.4%H
708.1824.4
L 9.9%H
701.6824.4
L 9.4%H
565824.4
L 111.7%H
384894.9
L 312.7%H
171894.9
L 589.0%H
62.1894.9
Lodha Developers
103,642.01,037
L -0.8%H
10281048.9
L 7.7%H
937.11048.9
L -8.6%H
937.11141.9
L -16.6%H
937.11306.9
L -13.4%H
650.81345.0
L 31.6%H
650.81650.0
L 94.9%H
355.51650.0
L 326.7%H
211.31650.0
FSN E-Commerce
100,077.8349.4
L -1.0%H
347.7354.5
L 9.4%H
313.2354.5
L 9.2%H
311.4354.5
L 4.8%H
311.4354.5
L 40.9%H
232354.5
L 150.7%H
138.4354.5
L 86.3%H
114.3429.0
L 86.3%H
114.3429.0
Tata Motors PV
97,746.6265.4
L -0.2%H
263.1267.0
L 0.3%H
259.1267
L -6.4%H
259.1290.4
L -21.9%H
259.1353.2
L -35.3%H
259.1417.9
L -57.8%H
259.11179
L -45.1%H
259.11179
L -50.1%H
63.51179
United Spirits
97,006.81,333.7
L 3.4%H
1291.11346.6
L 6.5%H
1217.51346.6
L -1.5%H
1217.51404.5
L -12.0%H
1217.51563.4
L -6.8%H
1210.81563.4
L 29.2%H
1024.01700
L 40.8%H
7121700
L 194.2%H
354.71700
Phoenix Mills
70,007.51,957.2
L -0.6%H
1931.31995
L 4.5%H
1842.61995
L 1.2%H
1771.21995
L 3.4%H
1771.22035.6
L 16.3%H
1465.62169.8
L 115.6%H
910.12169.8
L 306.0%H
442.52169.8
L 931.2%H
141.62169.8
Motilal Oswal
56,797.4942.0
L -4.5%H
935.11005.4
L 1.7%H
886.81005.4
L -5.2%H
886.81090.3
L 10.6%H
852.71090.3
L -3.7%H
614.91090.3
L 263.0%H
2411097.1
L 311.4%H
137.81097.1
L 536.9%H
106.51097.1
Radico Khaitan
54,757.34,086.7
L -3.5%H
4086.74276.7
L -1.7%H
4086.74365.4
L -6.4%H
40254613
L -5.9%H
40254747
L 30.5%H
25004747
L 235.8%H
1218.14747
L 265.1%H
723.24747
L 2788.1%H
105.54747
Kalyan Jewellers
51,431.0498
L -3.3%H
498513.9
L -2.7%H
490.6522.9
L -10.0%H
490.6581.9
L -18.7%H
490.6636.0
L -2.3%H
327.1649.0
L 72.5%H
286.2795.4
L 553.1%H
55.1795.4
L 472.4%H
55.1795.4
Swiggy
48,747.1176.6
L -4.7%H
174.5184.3
L 0.3%H
174.2192.2
L -29.4%H
174.2253.6
L -38%H
174.2305
L -56.9%H
174.2421.6
L -54.7%H
174.2617.3
L -54.7%H
174.2617.3
L -54.7%H
174.2617.3
360 One Wam
42,244.5985
L -3.7%H
9851022
L -1.2%H
965.71027.7
L -4.4%H
965.71112
L -13.2%H
965.71222.9
L -8.9%H
906.11236.2
L 87.6%H
518.11318
L 141.7%H
309.01318
L 843.8%H
1801318
Page Industries
38,481.034,500
L 1.0%H
3383034550
L 2.0%H
3315534610
L -5.2%H
3315538465
L -14.6%H
3315540665
L -16.3%H
2980543855
L -8.8%H
2980550590
L -8.3%H
2980554349.1
L 109.9%H
12387.454349.1
Anand Rathi Wealth
37,392.52,252
L -0.8%H
2247.22280
L 0.8%H
22152290
L 6.2%H
2015.92290
L 8.6%H
20072290
L 45.8%H
1353.92290
L 371.8%H
477.32290
L 1537.8%H
135.52290
L 1537.8%H
135.52290
Indian Railway Catering
34,896436.2
L -1.8%H
435445.3
L -1.2%H
435453.6
L -4.2%H
435478.4
L -10.9%H
435527
L -39.3%H
435725
L -34.4%H
4351138.9
L -48.4%H
4351138.9
L 581.6%H
1251279.3
ITC Hotels
34,824.8167.2
L -1.3%H
166.8172.5
L 7.0%H
154.3174.4
L 1.9%H
152.9174.4
L 3.0%H
149.9174.4
L -22.9%H
137.3218.2
L -35.7%H
137.3261.6
L -35.7%H
137.3261.6
L -35.7%H
137.3261.6
United Breweries
31,207.71,180.3
L -1.0%H
11551208
L 3.3%H
1128.61317.4
L 1.9%H
1128.61317.4
L -16.8%H
1128.61464
L -34.3%H
1128.61827.9
L -26.9%H
1128.62299.7
L -28.8%H
1128.62299.7
L 35.1%H
717.22299.7
Angel One
25,814.4282.3
L -3.9%H
282.3293.6
L 1.2%H
273.8296.1
L 3.0%H
267.8321.9
L -5.3%H
267.8321.9
L 13.2%H
208.6360.5
L 9.3%H
194.1389.6
L 127.0%H
99.1389.6
L 822.4%H
22.2389.6
TBO Tek
16,637.81,532.2
L -1.1%H
1518.61549.4
L 0.6%H
1480.61579
L -9.1%H
1480.61772.5
L 0.1%H
1480.61772.5
L 3.3%H
1004.21772.5
L 66.5%H
9962001
L 66.5%H
9962001
L 66.5%H
9962001
PVR INOX
14,681.91,495.1
L 0.3%H
1478.31521.1
L 7.1%H
1392.11521.1
L 20.3%H
11891521.1
L 32.2%H
1125.71521.1
L 23.9%H
907.41521.1
L -6.5%H
8301830.4
L -10.9%H
8302214.9
L 21.7%H
718.32214.9
Lemon Tree Hotels
8,656.9109.3
L -1.9%H
108.2112.2
L 0.3%H
104.4112.2
L 4.8%H
104.3117.9
L 0.0%H
100.9117.9
L -33.9%H
99.6168.9
L -0.5%H
99.6180.7
L 100.5%H
42.1180.7
L 95.1%H
14.1180.7
BLS International
8,614.4209.2
L -4.6%H
208220.2
L 0.5%H
204.6222.1
L -4.1%H
203.2240
L -12.6%H
203.2282.7
L -33.5%H
203.2343.3
L -20.1%H
203.2521.8
L 287.2%H
44.9521.8
L 337.9%H
6.8521.8
Aditya Birla Lifestyle Brands
8,605.970.5
L -0.8%H
70.171.4
L -0.2%H
69.275.7
L -7.9%H
69.276.5
L -25.5%H
69.296.2
L -47.2%H
69.2142.4
L -58.8%H
69.2175
L -58.8%H
69.2175
L -58.8%H
69.2175
Cera Sanitaryware
5,682.64,406
L -0.7%H
43984449.5
L -2.7%H
43984623.5
L -13.4%H
43985199
L -28.1%H
43986439
L -29.2%H
43986740
L -48.1%H
439810790.0
L -15.0%H
351510790.0
L 66.5%H
1852.210790.0
Showing 1 to 31 of 31 entries

BSE Premium Consumption FAQ

BSE Premium Consumption today is trading in the green, and is up by 0.21% at 5178.64.
BSE Premium Consumption is currently trading up 0.21% on an intraday basis. In the past week the index rose 4.35%. index has been down -6.57% in the past quarter and fell None% in the past year. You can view this in the overview section.