1. MARKETS
  2. NIFTY IPO
Nifty IPO

Nifty IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYIPO
2269.70-37.60(-1.63%)

27.90% Gain from 52W Low

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty IPO PB

8.8

Nifty IPO PE

93.5

Nifty IPO DIV

0.2

Nifty IPO EPS

24.3

Nifty IPO Performance: Nifty IPO Index Today, Week, Month, Year Change

Nifty IPO index today and over the week, month and year

-37.60-1.63%
Day Change
20
71
47
19
10
5
19.200.85%
Qtr Change
83
7
7
2
6
68
70.603.21%
Week Change
26
26
22
33
22
44
135.356.34%
Half Year Change
77
5
4
5
82
-153.05-6.32%
Month Change
102
19
6
6
10
30
87.604.01%
Year Change
73
5
5
1
4
85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty IPO EMA & SMA

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day2280.1
10 Day2294.8
12 Day2302.7
20 Day2329.0
26 Day2341.5
50 Day2353.2
100 Day2312.7
200 Day2227
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty IPO Resistance and Support

2281.95
Pivot
First Resistance2299.8
Second Resistance2329.9
Third Resistance2347.8
First Support2251.9
Second Support2234
Third Support2203.9
Day RSI39.9
Day MACD-38.7
Day MFI-
Day MACD Signal Line-31.1

Nifty IPO Price Change Analysis

↓-6.3%
Over 1 Month
LowHigh
2161.92494.5
↑0.9%
Over 3 Months
LowHigh
2161.92494.5
↑6.3%
Over 6 Months
LowHigh
2029.22494.5
↑4.0%
Over 1 Year
LowHigh
1774.62494.5
View full Share Price History/Seasonality
All Technicals →

Nifty IPO stocks list: Nifty IPO companies analysis

Nifty IPO share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Tata Capital
135,793.4319.9
L -2.0%H
316.1326
L 4.3%H
297.4328.5
L -3.5%H
297.4331.4
L -11.4%H
297.4390.2
L -2.2%H
296390.2
L -1.9%H
296390.2
L -1.9%H
296390.2
L -1.9%H
296390.2
ICICI Prudential Asset
133,790.82,706.9
L -1.3%H
26872765
L 2.1%H
26532817.5
L -16.3%H
26213249
L -11.3%H
26213313.5
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
Groww
120,170.6191.5
L 0.2%H
188.7193.4
L 5.5%H
177.5193.4
L 4.4%H
177.5204
L -0.4%H
177.5205.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
Lenskart Solutions
117,920.0678.2
L -0.5%H
673.9688
L 8.3%H
622.7699
L 0.5%H
615.2699
L 20.4%H
558.5725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
LG Electronics
112,771.21,661.4
L -1.2%H
1654.41681.6
L 3.2%H
1590.11699.8
L -4.5%H
15881825
L 10.8%H
1484.81825
L 0.2%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
Meesho
103,228.3223.0
L -0.8%H
221.4228.3
L 3.8%H
209.6232.5
L -0.1%H
208.2245.5
L 22.4%H
180.0245.5
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
SBI Funds Management
95,364.3468.2
L -0.1%H
462.2470.8
L 1.0%H
433.7470.8
L -9.6%H
433.7525.4
L -17.9%H
433.7592.9
L -18.4%H
433.7625.0
L -18.4%H
433.7625.0
L -18.4%H
433.7625.0
L -18.4%H
433.7625.0
Manipal Health Enterprises
88,018.5669.2
L 4.8%H
637.8673.9
L 10.2%H
598.5673.9
L -10.5%H
597752.3
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
IndoMIM
57,933.41,171.6
L -0.6%H
1146.31188.9
L 6.6%H
10481188.9
L -6.1%H
10321374.4
L 58.0%H
7251374.4
L 141.6%H
7001374.4
L 141.6%H
7001374.4
L 141.6%H
7001374.4
L 141.6%H
7001374.4
Aditya Infotech
46,739.23,811.5
L -3.6%H
3788.63944.6
L 0.4%H
3760.44046.4
L -0.2%H
37564620
L 16.9%H
32514620
L 180.0%H
13044620
L 464.7%H
10154620
L 464.7%H
10154620
L 464.7%H
10154620
Anthem Biosciences
46,677.6828.8
L -0.2%H
824.8845.4
L 2.0%H
802.1846.1
L -4.7%H
783.4898.7
L 5.7%H
783.1977.6
L 15.5%H
579.2977.6
L 45.4%H
579.2977.6
L 45.4%H
579.2977.6
L 45.4%H
579.2977.6
HDB Financial Services
41,425.3498.6
L -0.2%H
495.6501.1
L -1.3%H
494.4506.8
L -21.0%H
494.2637.5
L -26.8%H
494.2712.1
L -32.1%H
494.2796.7
L -32.6%H
494.2891.9
L -32.6%H
494.2891.9
L -32.6%H
494.2891.9
Physicswallah
37,519.0129.0
L -2.7%H
128133.3
L 7.5%H
118.7134.8
L 3.1%H
117.4144.9
L 3.0%H
112.4144.9
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
Dhoot Transmission
31,610.91,545.4
L -0.1%H
1525.71573.4
L 14.3%H
1346.81573.4
L 2.7%H
1325.91573.4
L 77.4%H
11311735.3
L 77.4%H
11311735.3
L 77.4%H
11311735.3
L 77.4%H
11311735.3
L 77.4%H
11311735.3
Zetwerk Manufacturing
27,623.1163.0
L -0.6%H
157.6164.7
L 17.9%H
134.5168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
Rubicon Research
26,658.91,610.5
L 3.3%H
1537.91628.8
L 13.1%H
1424.41628.8
L 0.1%H
1390.51670
L 7.4%H
1390.51899
L 164.1%H
607.21899
L 232.1%H
570.81899
L 232.1%H
570.81899
L 232.1%H
570.81899
Urban Company
23,566.1152.8
L 4.5%H
144.3153.9
L 15.1%H
131.5153.9
L -6.7%H
126.5174.5
L 17.1%H
126.5184.0
L -1.2%H
100.7184.0
L 48.4%H
100.7201.2
L 48.4%H
100.7201.2
L 48.4%H
100.7201.2
Milky Mist Dairy Food
23,561.1306.1
L 0.5%H
303319.7
L 12.6%H
262.2319.7
L -3.8%H
259.3342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
Lalithaa Jewellery Mart
20,171.9360.4
L 1.6%H
344.8364
L 5.2%H
334.2364
L -3.9%H
334.2414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
Pine Labs
17,696.5153.3
L -6.7%H
151.3167.2
L -0.9%H
149.8174.8
L -10.7%H
149.8184.7
L 9.3%H
138.3206.4
L -30.7%H
134.7284
L -30.7%H
134.7284
L -30.7%H
134.7284
L -30.7%H
134.7284
Tenneco Clean Air
17,423.6431.7
L 0.9%H
419.1436.0
L -1.8%H
419.1454.2
L -15.1%H
419.1516.8
L -19.9%H
419.1584.9
L 8.7%H
419.1657
L 8.7%H
419.1657
L 8.7%H
419.1657
L 8.7%H
419.1657
Shadowfax Technologies
15,957.4271.9
L -7.6%H
269.2300.7
L -0.8%H
269.2301.8
L -3.2%H
263.0302.4
L 23.5%H
219.7302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
Emmvee Photovoltaic Power
15,854.7229
L -6.0%H
228.1239.5
L -3.0%H
228.1247.5
L -27.2%H
228.1318.5
L -25.5%H
228.1354.8
L 5.5%H
171.5371.6
L 5.5%H
171.5371.6
L 5.5%H
171.5371.6
L 5.5%H
171.5371.6
JSW Cement
15,746.9115.5
L -0.3%H
114.3116
L -1.3%H
113118.8
L 2.6%H
109.6118.8
L -12.0%H
109.6136.4
L -15.0%H
106.7143.4
L -21.4%H
106.7162.2
L -21.4%H
106.7162.2
L -21.4%H
106.7162.2
Travel Food Services
15,180.31,152.5
L 0.4%H
1128.41158
L -0.5%H
1123.31168.7
L -3.7%H
10981232.7
L -9.9%H
10981470.9
L -11.9%H
1035.31470.9
L 4.8%H
1008.51470.9
L 4.8%H
1008.51470.9
L 4.8%H
1008.51470.9
Molbio Diagnostics
14,681.61,274
L -2.2%H
1262.61345
L 2.8%H
1232.61345
L 1.5%H
1228.51673.7
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
Clean Max Enviro Energy
14,612.51,242.5
L -1.6%H
1233.61270.5
L 5.7%H
1143.51270.5
L -10.1%H
1143.51405
L -5.1%H
1143.51481
L 18%H
727.11536
L 18.0%H
727.11536
L 18.0%H
727.11536
L 18.0%H
727.11536
Aequs
14,288.5213.1
L -2.3%H
211218.5
L -9.6%H
196.5245.8
L -21.6%H
196.5294.7
L -6.7%H
196.5294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
Juniper Green Energy
14,054.3247
L -1.1%H
244.4252.7
L 5.2%H
223.2252.7
L -9.3%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
Bharat Coking Coal
13,835.929.7
L -1.5%H
29.630.3
L -0.2%H
29.631.8
L -11.3%H
28.933.6
L -12.1%H
28.935.7
L 29.2%H
28.945.1
L 29.2%H
28.945.1
L 29.2%H
28.945.1
L 29.2%H
28.945.1
SEDEMAC Mechatronics
13,791.13,119.1
L -2.6%H
3071.23227.9
L 2.8%H
30103240
L -10.5%H
30103650
L 17.8%H
2676.93650
L 130.7%H
1413.13650
L 130.7%H
1413.13650
L 130.7%H
1413.13650
L 130.7%H
1413.13650
Shreeji Shipping Global
13,738.9843.3
L 1.3%H
832.2845.7
L 8.6%H
773.8850
L 10.5%H
735.8850
L 31.1%H
588.1850
L 218.1%H
262.4850
L 234.6%H
222850
L 234.6%H
222850
L 234.6%H
222850
ESDS Software Solution
13,596.51,160
L -5%H
11601267
L -5.8%H
11601357.8
L -27.0%H
11601737.9
L 170.4%H
7561859.2
L 170.4%H
7561859.2
L 170.4%H
7561859.2
L 170.4%H
7561859.2
L 170.4%H
7561859.2
Corona Remedies
13,147.02,149.6
L -3.1%H
20902237.4
L 4.8%H
2023.32249.9
L 3.4%H
1941.52249.9
L 2.8%H
1941.52292.4
L 102.4%H
1336.62292.4
L 102.4%H
1336.62292.4
L 102.4%H
1336.62292.4
L 102.4%H
1336.62292.4
Fractal Analytics
13,058.6750.1
L 0.1%H
734.1754
L 3.0%H
720.3773.9
L -0.4%H
696.3828.7
L -2.8%H
696.3873.9
L -16.7%H
696.31118
L -16.7%H
696.31118
L -16.7%H
696.31118
L -16.7%H
696.31118
Central Mine Planning Design
12,742.0178.5
L -5.8%H
176.9190.8
L -3%H
176.9195
L -16.3%H
174.3214.9
L -25.3%H
174.3255
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
Horizon Industrial Parks
12,586.843.7
L -9.8%H
43.647
L 3.3%H
41.449.9
L -14.4%H
41.451.1
L -27.2%H
41.460.3
L -27.2%H
41.460.3
L -27.2%H
41.460.3
L -27.2%H
41.460.3
L -27.2%H
41.460.3
Atlanta Electricals
12,220.41,589.2
L -4.7%H
15511673.8
L -1.9%H
15511690
L -2.8%H
15511986.5
L 4.5%H
15011986.5
L 62.8%H
707.62152.6
L 110.8%H
707.62152.6
L 110.8%H
707.62152.6
L 110.8%H
707.62152.6
Sudeep Pharma
12,066.31,068.3
L -5.5%H
10601140
L 10.6%H
930.71162.5
L -10.6%H
917.41249.8
L 24.8%H
801.41378
L 80.2%H
524.11378
L 80.2%H
524.11378
L 80.2%H
524.11378
L 80.2%H
524.11378
Karamtara Engineering
12,065.1374.9
L 7.3%H
341384
L 7.1%H
338.6384
L 4.3%H
338.6444
L 47.6%H
320444
L 47.6%H
320444
L 47.6%H
320444
L 47.6%H
320444
L 47.6%H
320444
Sri Lotus Developers
12,021.6246.0
L 1.4%H
240248.4
L 9.1%H
214.2249.7
L 14.9%H
213.3249.7
L 27.3%H
159.8249.7
L 33.8%H
102.2249.7
L 64.0%H
102.2249.7
L 64.0%H
102.2249.7
L 64.0%H
102.2249.7
Amagi Media Labs
11,695.3540.6
L -1.2%H
535.1551.3
L -0.7%H
517.5552.8
L -4.1%H
517.5579
L -17.9%H
517.5727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
Canara HSBC Life Insurance
11,534.0121.4
L -2.5%H
120.5124.3
L -2.7%H
120125.6
L -18.9%H
120149.9
L -17.5%H
120162.9
L 2.8%H
114.6166.7
L 14.5%H
106166.7
L 14.5%H
106166.7
L 14.5%H
106166.7
Fujiyama Power Systems
11,223.1365.2
L -4.1%H
361383.2
L 0.9%H
352.1383.2
L -10.4%H
344.5442
L -0.5%H
344.5494.3
L 60.2%H
172494.3
L 60.2%H
172494.3
L 60.2%H
172494.3
L 60.2%H
172494.3
Bluestone Jewellery
10,312.1674.6
L -2.3%H
665.6704.8
L -7.8%H
665.6772.4
L -16.3%H
662.6836.0
L -11.6%H
662.6969.9
L -2.9%H
399.8969.9
L 30.5%H
399.8969.9
L 30.5%H
399.8969.9
L 30.5%H
399.8969.9
Park Medi World
9,489.5219.7
L -0.7%H
216.7223.0
L 2.1%H
212232.2
L -20.2%H
211.3279.5
L -21.3%H
211.3302.8
L 35.6%H
138.1305
L 35.6%H
138.1305
L 35.6%H
138.1305
L 35.6%H
138.1305
Jain Resource Recycling
9,317.3270
L -1.7%H
268.1275.7
L -6.6%H
268.1288
L -6.1%H
268.1300.9
L -21.3%H
268.1363
L -32.1%H
268.1594.0
L 16.4%H
247.6594.0
L 16.4%H
247.6594.0
L 16.4%H
247.6594.0
Shiprocket
9,172.6126.1
L -1.9%H
124.6130.5
L 6.1%H
116.4130.5
L 5.1%H
116.4137.8
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
Augmont Enterprises
9,077.0993.4
L -5.0%H
993.41080.6
L -9.4%H
993.41095
L -6.5%H
993.41404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
Moneyview
8,861.050.3
L -4.4%H
49.752.6
L -3.0%H
45.853.9
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
Showing 1 to 50 of 173 entries

Nifty IPO FAQ

Nifty IPO today is trading in the red, and is down by -1.63% at 2269.70.
Nifty IPO is currently trading down -1.63% on an intraday basis. In the past week the index rose 3.21%. index has been up 0.85% in the past quarter and rose 4.01% in the past year. You can view this in the overview section.