1. MARKETS
  2. NIFTY HIGH BETA 50
Nifty High Beta 50

Nifty High Beta 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYHIGHBETA50
3945.75-69.85(-1.74%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty High Beta 50 PB

2.9

Nifty High Beta 50 PE

21

Nifty High Beta 50 DIV

1.2

Nifty High Beta 50 EPS

187.9

Nifty High Beta 50 Performance: Nifty High Beta 50 Index Today, Week, Month, Year Change

Nifty High Beta 50 index today and over the week, month and year

-69.85-1.74%
Day Change
4
23
24
5
2
-452.25-10.28%
Qtr Change
40
4
2
2
10
79.152.05%
Week Change
4
7
12
10
10
15
-176.15-4.27%
Half Year Change
30
4
3
3
18
-228.85-5.48%
Month Change
31
11
2
3
8
3
-22.35-0.56%
Year Change
31
4
1
2
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty High Beta 50 EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day3963.3
10 Day3991.5
12 Day4005.3
20 Day4059.3
26 Day4095.4
50 Day4189.0
100 Day4220.8
200 Day4130.5

Nifty High Beta 50 Active Candlesticks

X Side Gap Three Methods Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty High Beta 50 Resistance and Support

3966.37
Pivot
First Resistance3991.3
Second Resistance4036.9
Third Resistance4061.9
First Support3920.8
Second Support3895.8
Third Support3850.2
Day RSI37.1
Day MACD-90
Day MFI-
Day MACD Signal Line-87.4

Nifty High Beta 50 Price Change Analysis

↓-5.5%
Over 1 Month
LowHigh
3793.34222.3
↓-10.3%
Over 3 Months
LowHigh
3793.34613.8
↓-4.3%
Over 6 Months
LowHigh
3793.34613.8
↓-0.6%
Over 1 Year
LowHigh
3312.34613.8
View full Share Price History/Seasonality
All Technicals →

Nifty High Beta 50 stocks list: Nifty High Beta 50 companies analysis

Nifty High Beta 50 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Bajaj Finance
584,679.4939.1
L 0.0%H
931.2952.5
L 1.1%H
899.2952.5
L -3.6%H
899.2995.8
L -10.9%H
899.21176.4
L -10.8%H
787.91176.4
L 25.2%H
618.81176.4
L 26.9%H
5221176.4
L 769.2%H
76.11176.4
L&T
544,733.63,871.7
L 0.9%H
3806.23872.7
L 6.2%H
3615.13894
L 3.3%H
3592.93894
L -1.7%H
3592.94125.3
L -2.9%H
3288.14440
L 32.3%H
2871.14440
L 119.2%H
1456.44440
L 293.7%H
6614440
Adani Ports
399,625.71,850
L -1.2%H
1813.71871.6
L 8.7%H
16881872
L 1.5%H
1674.21872
L 11.2%H
1593.11872
L 26.9%H
12921891.1
L 135.7%H
767.21891.1
L 167.0%H
395.11891.1
L 506.0%H
2031891.1
Mahindra & Mahindra
353,199.52,840.3
L -1.7%H
28392905.4
L -0.7%H
2816.42912.9
L -3.7%H
2744.32986
L -13.5%H
2744.33534.6
L -18.9%H
2744.33839.9
L 89.6%H
14503839.9
L 221.2%H
671.23839.9
L 331.3%H
245.43839.9
Adani Enterprises
349,098.92,579.4
L -1.1%H
25572609.5
L 4.1%H
2430.72628.6
L -13.2%H
2430.72957.6
L -15.4%H
2430.73173.7
L 5.3%H
17533245
L 15.7%H
17533629.7
L 86.9%H
986.44062.1
L 3870.8%H
56.64062.1
Adani Green Energy
213,918.81,298.7
L -0.6%H
1293.61319.5
L 9.6%H
11751319.5
L 3.1%H
11711377.8
L -4.4%H
11711427
L 13.9%H
7651631.5
L 41.9%H
7582174.1
L 12.7%H
439.13050
L 757.5%H
22.83050
Tata Steel
209,224.0167.6
L -1.1%H
167.2168.7
L 0.0%H
165.5172.5
L -10.9%H
163.4189.6
L -10.3%H
163.4193.7
L -9.1%H
160.1224.4
L 40.7%H
114.6224.4
L 27.4%H
82.7224.4
L 314.1%H
25.1224.4
Shriram Finance
193,694.3823.2
L -2.1%H
822841
L -4.8%H
810.1843
L -15.3%H
810.1990.6
L -19.9%H
810.11153.7
L 11.5%H
7271153.7
L 117.5%H
374.11153.7
L 186.6%H
200.41153.7
L 289.2%H
85.71153.7
InterGlobe Aviation
188,600.54,877.6
L 4.3%H
4635.44877.6
L 7.2%H
4485.14877.6
L 0.1%H
4464.45069.5
L -6.8%H
4464.45508
L -14.8%H
3895.25970
L 95.5%H
2414.86232.5
L 124.2%H
1511.86232.5
L 419.8%H
6916232.5
DLF
171,180.2691.6
L -0.4%H
686.5699.6
L 5.3%H
650699.6
L 5.9%H
634.2699.6
L 5.6%H
611.5699.6
L -11.0%H
489.4784.5
L 24.7%H
489.4967.6
L 73.5%H
294.7967.6
L 360.3%H
101967.6
Samvardhana Motherson
165,177.0156.5
L -2.2%H
155.6160.5
L 3.2%H
147.3161
L -1.3%H
147.3164.1
L 6.7%H
146.4173.3
L 46.4%H
101.1173.3
L 154.2%H
57.9173.3
L 57.6%H
41.2173.3
L 138.8%H
21.6173.3
Adani Energy
165,037.71,349.5
L -1.1%H
1333.81361.9
L 10.6%H
1207.51365
L 3.4%H
12001389.6
L -18.7%H
12001682
L 39.8%H
803.11789
L 77.7%H
5881789
L -23.6%H
5884236.8
L 2862.7%H
39.94236.8
BSE
142,567.63,510.4
L 0.2%H
3465.63525
L 8.7%H
32133537.5
L 9.7%H
30003537.5
L -0.6%H
30003671.4
L 43.7%H
2326.14446.8
L 454.9%H
583.54446.8
L 2285.9%H
135.44446.8
L 3819.6%H
30.64446.8
Union Bank
141,985.1186
L -0.3%H
184.8187.7
L 4.0%H
177.3187.7
L 12.1%H
164.8187.7
L 9.2%H
164.8192.3
L 30.7%H
142.9205.5
L 86.6%H
100.6205.5
L 303.0%H
33.5205.5
L 26.9%H
22.7205.5
Jio Financial
135,034.2204.5
L -1.2%H
204.5207
L -0.3%H
202.6208.8
L -6%H
202.5221.4
L -17.2%H
202.5268.2
L -34.0%H
202.5316.9
L -6.6%H
198.7394.7
L -21.9%H
198.7394.7
L -21.9%H
198.7394.7
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.2%H
377.7464
L -3.8%H
377.7464
L 48.3%H
239.2464
L 221.1%H
119.5464
L 467.9%H
41.4464
L 318.3%H
18.4464
Cholamandalam
133,754.91,586
L -1.1%H
15861623
L 8.4%H
14151623
L -2.5%H
14151642.1
L -10.6%H
14151952.5
L -7.4%H
1299.41952.5
L 37.2%H
1011.21952.5
L 158.0%H
469.31952.5
L 568.7%H
117.41952.5
Vodafone Idea
128,169.811.8
L -2.4%H
11.712.1
L 4.1%H
11.212.2
L -12.8%H
11.013.6
L -8.1%H
11.015.8
L 35.5%H
8.115.8
L 1.5%H
6.119.2
L 23.9%H
5.719.2
L -84.6%H
2.4123.5
One97 Communications
104,983.81,634.3
L -3.1%H
1634.31691.1
L 1.1%H
1582.41700
L -2.9%H
1558.81774
L 22.7%H
1322.21855.5
L 24.8%H
930.61855.5
L 77.1%H
3101855.5
L -24.0%H
3101955
L -24.0%H
3101955
Lodha Developers
103,642.01,037
L -0.8%H
10281048.9
L 7.7%H
937.11048.9
L -6.3%H
937.11141.9
L -19.4%H
937.11306.9
L -11.5%H
650.81345.0
L 36.4%H
650.81650.0
L 94.9%H
355.51650.0
L 326.7%H
211.31650.0
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -3.2%H
310.3349.5
L -26.4%H
310.3429.3
L -22.6%H
310.3486.5
L 31.2%H
237.9580
L 194.5%H
77.7580
L 214.9%H
54580
Aditya Birla Capital
101,155.7369.5
L 3.1%H
353.5379.5
L 6.4%H
334.5379.5
L -2.3%H
334.5387.2
L -6.2%H
334.5430.7
L 13.1%H
287.7430.7
L 114.7%H
149.0430.7
L 282.1%H
85.6430.7
L -71.8%H
37.4430.7
HDFC AMC
99,098.72,309.5
L -0.3%H
2267.82325.8
L 2.6%H
2216.12342.3
L 3.9%H
2215.62458.7
L -9.3%H
2215.62698
L -13.9%H
2205.62901.5
L 70.6%H
1354.52967.3
L 74.5%H
794.82967.3
L 319.9%H
6252967.3
Tata Motors PV
97,746.6265.4
L -0.2%H
263.1267.0
L 0.3%H
259.1267
L -5.5%H
259.1290.4
L -20.6%H
259.1353.2
L -35.7%H
259.1417.9
L -57.8%H
259.11179
L -45.1%H
259.11179
L -50.1%H
63.51179
IRFC
95,883.673.4
L -3.1%H
73.175.8
L -1.5%H
73.176.1
L -8.6%H
73.181.5
L -17.5%H
73.190.9
L -40.8%H
73.1137.2
L 0.9%H
71.1229
L 203.2%H
19.3229
L 182.2%H
19.3229
GMR Airports
91,778.686.9
L -0.4%H
85.488.8
L 0.6%H
85.390.2
L -7.3%H
84.295.3
L -16.4%H
84.2107.9
L -8.0%H
84.1115.6
L 59.0%H
54.1115.6
L 114.4%H
31.8115.6
L 532.1%H
10.2115.6
Ambuja Cements
86,031.8348.1
L -1.9%H
348.1358.2
L -3.0%H
348.1373.9
L -4.8%H
341376.7
L -19.8%H
341450.5
L -38.7%H
341588.8
L -17.5%H
341707.0
L -14.0%H
274707.0
L 44.9%H
136.6707.0
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -5.6%H
140.0156.2
L -8.4%H
140.0182.7
L 2.9%H
138.0215.4
L 72.4%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Multi Commodity Exchange
81,311.83,188.8
L -1.3%H
3170.13253.4
L 5.6%H
29853253.4
L -1.3%H
29853415
L 19.1%H
2565.53481.4
L 75.2%H
1762.13481.4
L 599.8%H
455.33481.4
L 835.8%H
228.63481.4
L 1131.2%H
128.73481.4
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -2.3%H
283.1315.0
L -23.8%H
283.1376.7
L -24.5%H
283.1387.8
L 2.6%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.5%H
323.3357.4
L -12.3%H
323.3401.1
L -27.5%H
316.2508.5
L 107.7%H
163.5508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
Mazagon Dock Shipbuilders
68,788.41,705.3
L -3.3%H
17031765.6
L -8.3%H
1687.51935.6
L -18.3%H
1687.52145
L -26.5%H
1687.52656.8
L -37.8%H
1687.52848
L 73.2%H
897.73775
L 1226.6%H
112.73775
L 2252.1%H
823775
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -17.0%H
1093213425
L -23.3%H
1093215000
L -29.7%H
960015775
L 115.5%H
5089.419148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
Apar Industries
65,651.815,678
L -1.1%H
1556016199
L 9.0%H
1379716199
L -11.9%H
1379718440
L 14.1%H
1379719265
L 69.5%H
680119265
L 209.0%H
4308.119265
L 2216.3%H
556.319265
L 2558.9%H
239.219265
Prestige Estates
62,598.01,453.3
L 1.0%H
14211459.6
L 4.4%H
13701459.6
L 2.5%H
1363.61505
L -8.9%H
1363.61670
L -17.2%H
10901805.2
L 93.4%H
736.82074.8
L 241.1%H
3792074.8
L 648.9%H
133.72074.8
Bank of Maharashtra
62,578.581.4
L 0.4%H
80.282.2
L 8.0%H
72.882.2
L 2.8%H
72.884.5
L 2.7%H
72.887.5
L 39.2%H
55.594.5
L 95.1%H
41.394.5
L 291.2%H
1594.5
L 161.2%H
894.5
L&T Finance
61,256.5244.4
L -2.7%H
243.7251
L 2.9%H
229.2254.1
L -9.8%H
229.2273.3
L -20.2%H
229.2327.3
L -8.8%H
229.2338.6
L 84.5%H
129.2338.6
L 197.9%H
58.5338.6
L 126.7%H
45.9338.6
Bank of India
60,486.7132.9
L -2.1%H
131.8136.4
L 1.4%H
123.6136.4
L 2.1%H
123.6140.5
L -3.2%H
123.6147.9
L -4.3%H
123.6178.4
L 38.9%H
90.1178.4
L 121.8%H
40.4178.4
L 15.9%H
30.4216.8
Nippon Life Asset Mgmt
57,923.8905
L -2.1%H
892.9932.9
L -1.9%H
892.9954.1
L -15.3%H
881.61094
L -21.1%H
881.61269.5
L 3.8%H
795.81269.5
L 144.0%H
372.31269.5
L 116.3%H
196.91269.5
L 259.1%H
127.21269.5
Motilal Oswal
56,797.4942.0
L -4.5%H
935.11005.4
L 1.7%H
886.81005.4
L -5.5%H
886.81090.3
L 12.6%H
837.41090.3
L -8.1%H
614.91090.3
L 271.2%H
2411097.1
L 311.4%H
137.81097.1
L 536.9%H
106.51097.1
Kalyan Jewellers
51,431.0498
L -3.3%H
498513.9
L -2.7%H
490.6522.9
L -12.5%H
490.6581.9
L -21.5%H
490.6638.4
L -2.9%H
327.1649.0
L 71.0%H
286.2795.4
L 553.1%H
55.1795.4
L 472.4%H
55.1795.4
Godrej Properties
47,232.31,568
L -2%H
15681611.9
L 4.8%H
1475.61617
L -4.1%H
1468.41659.6
L -25.7%H
1468.42143.9
L -31.8%H
14342339
L -4.4%H
14343402.7
L -29.8%H
10053402.7
L 330.4%H
286.43402.7
Hindustan Copper
38,763.2400.9
L -2.8%H
399.4409.0
L 0.5%H
392.3414.6
L -15.5%H
392.3487.6
L -16.5%H
392.3586.8
L 15.1%H
308.5760.1
L 179.3%H
140.2760.1
L 215.8%H
81.2760.1
L 568.6%H
18.3760.1
Rail Vikas Nigam
37,461.6179.7
L -3.4%H
179.5186.6
L -0.9%H
177.9186.7
L -9.2%H
177.9209.7
L -19.4%H
177.9236.8
L -45.8%H
177.9400.7
L 14.9%H
152.6647
L 409.0%H
29647
L 845.6%H
10647
M&M Financial
36,381.3261.7
L -1.2%H
255.6266.2
L -5.5%H
253.4281.1
L -20.2%H
253.4340.3
L -33.3%H
253.4415
L -17.1%H
253.4415
L 9.6%H
231.5415
L 49.8%H
124.5415
L 21.8%H
74.4415
HUDCO
28,641.2143.1
L -3.1%H
142.2147.1
L -2.0%H
141.8148.9
L -13.6%H
141.8169.3
L -27.4%H
141.8205.2
L -40.3%H
141.8246.9
L 90.9%H
74.1353.7
L 233.9%H
30.6353.7
L 138.5%H
18353.7
Indian Renewable
27,951.999.5
L -1.7%H
99.5101.7
L -0.8%H
98.8104.5
L -10.4%H
98.8113.8
L -17%H
98.8123.9
L -35.3%H
98.8154.8
L 210.9%H
50310
L 210.9%H
50310
L 210.9%H
50310
PNB Housing Finance
27,645.21,060
L -4.5%H
10581106
L -2.7%H
1056.21177.3
L -3.5%H
1056.21224.8
L 2.6%H
1028.11224.8
L 13.4%H
729.61224.8
L 47.9%H
6041224.8
L 119.5%H
311.51224.8
L 36.8%H
145.71717.7
Central Depository
26,396.71,263
L -1.5%H
12531286
L 6.3%H
1159.11286
L 0.1%H
1159.11306.5
L -5.5%H
1159.11445
L -21.8%H
1116.31673.7
L 83.8%H
687.51989.8
L 86.7%H
440.51989.8
L 1595.3%H
89.91989.8
Angel One
25,814.4282.3
L -3.9%H
282.3293.6
L 1.2%H
273.8296.1
L 3.2%H
267.8321.9
L -3.2%H
267.8321.9
L 12.3%H
208.6360.5
L 10.1%H
194.1389.6
L 127.0%H
99.1389.6
L 822.4%H
22.2389.6
Showing 1 to 50 of 58 entries

Nifty High Beta 50 FAQ

Nifty High Beta 50 today is trading in the red, and is down by -1.74% at 3945.75.
Nifty High Beta 50 is currently trading down -1.74% on an intraday basis. In the past week the index rose 2.05%. index has been down -10.28% in the past quarter and fell -0.56% in the past year. You can view this in the overview section.