1. MARKETS
  2. NIFTY ENERGY
Nifty Energy

Nifty Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYENERGY
34957.90-341.10(-0.97%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Energy PB

1.9

Nifty Energy PE

13.8

Nifty Energy DIV

2.6

Nifty Energy EPS

2,538.7

Nifty Energy Index

Nifty Energy Performance: Nifty Energy Index Today, Week, Month, Year Change

Nifty Energy index today and over the week, month and year

-341.10-0.97%
Day Change
4
9
20
7
-3771.65-9.74%
Qtr Change
34
1
2
1
1
1
437.851.27%
Week Change
3
3
6
12
5
11
-5814.00-14.26%
Half Year Change
31
1
2
2
4
-1678.10-4.58%
Month Change
23
6
4
5
1
1
-1318.05-3.63%
Year Change
24
2
1
2
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Energy EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day35106.8
10 Day35302.1
12 Day35392.1
20 Day35745.5
26 Day35986.1
50 Day36726.6
100 Day37417.7
200 Day37439.9
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Energy Resistance and Support

34991.47
Pivot
First Resistance35231.6
Second Resistance35505.3
Third Resistance35745.4
First Support34717.8
Second Support34477.7
Third Support34204.0
Day RSI36.8
Day MACD-594
Day MFI-
Day MACD Signal Line-579.4

Nifty Energy Price Change Analysis

↓-4.6%
Over 1 Month
LowHigh
33968.836935.3
↓-9.7%
Over 3 Months
LowHigh
33968.839119
↓-14.3%
Over 6 Months
LowHigh
33968.841828.6
↓-3.6%
Over 1 Year
LowHigh
32890.341828.6
View full Share Price History/Seasonality
All Technicals →

Nifty Energy stocks list: Nifty Energy companies analysis

Nifty Energy share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,576,405.41,164.9
L -0.2%H
1152.51174.6
L -2.1%H
1152.51204.5
L -1.9%H
1152.21234.3
L -10.9%H
1152.21337
L -21.6%H
1152.21611.8
L 1.8%H
1114.91611.8
L -8.1%H
10901611.8
L 347.5%H
230.31611.8
Adani Power
364,480.7189
L -1.2%H
187.5192
L 3.8%H
177.7192.9
L -7.4%H
175.3205.4
L -10.6%H
175.3217.4
L 19.7%H
128.1254.2
L 160.3%H
71.5254.2
L 840.3%H
18.7254.2
L 3355.2%H
3.0254.2
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.0%H
292.1324.3
L -8.9%H
292.1350.9
L -6.1%H
292.1414.4
L 34.1%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -0.2%H
218.5229.9
L -7.1%H
218.5245
L -11.7%H
218.5307.5
L 21.1%H
185.1345
L 51.2%H
119.9345
L 16.9%H
50345
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.7%H
242.3267.3
L -6.8%H
242.3294.1
L -8.0%H
242.3325.0
L 31.1%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4430.9
L -6.1%H
380.4436.3
L 0.1%H
369.6491.3
L 23.8%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Adani Green Energy
213,918.81,298.7
L -0.6%H
1293.61319.5
L 9.6%H
11751319.5
L 1.6%H
11711377.8
L -6.1%H
11711427
L 13.9%H
7651631.5
L 42.5%H
7582174.1
L 12.7%H
439.13050
L 757.5%H
22.83050
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -3.5%H
124.9134.4
L -7.2%H
124.9145.2
L -21.6%H
124.9189.0
L 45.1%H
90.5196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Adani Energy
165,037.71,349.5
L -1.1%H
1333.81361.9
L 10.6%H
1207.51365
L 2.7%H
12001389.6
L -18.0%H
12001676
L 36.8%H
803.11789
L 75.3%H
5881789
L -23.6%H
5884236.8
L 2862.7%H
39.94236.8
ABB
135,896.96,413
L -1.8%H
63816493.5
L 4.5%H
60646620
L -5.4%H
60647140.5
L -12.0%H
60647894.5
L 22.9%H
4637.57924.5
L 56.1%H
4044.99150.0
L 202.5%H
1944.69150.0
L 483.5%H
7229150.0
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.7%H
377.7464
L -4.8%H
377.7464
L 46.0%H
239.2464
L 220.7%H
120.7464
L 467.9%H
41.4464
L 318.3%H
18.4464
CG Power & Industrial
126,668.1804
L -3.1%H
801818.3
L -1.2%H
792.5848.7
L -5.9%H
772.3913.3
L -6.9%H
772.3931
L 9.1%H
525.5980.9
L 106.1%H
371.0980.9
L 449.6%H
142.8980.9
L 948.9%H
4.8980.9
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -6.0%H
275.4306.6
L -10.9%H
275.4330.0
L -20.2%H
266.6391.7
L 63.2%H
175.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
Hitachi Energy
121,348.427,225
L -3.2%H
2718527850
L 3.5%H
2579029280
L -11.1%H
2542032015
L -15.4%H
2542036590
L 53.1%H
1611138785
L 557.1%H
4116.438785
L 1130.5%H
216038785
L 3332.7%H
784.138785
Siemens
117,626.63,303
L -1.9%H
32723349
L 1.8%H
31953406.7
L -11.3%H
3180.63859.6
L -12.2%H
3180.64149.4
L 6.7%H
28264149.4
L -0.8%H
24508129.9
L 51.1%H
20218129.9
L 178.2%H
850.38129.9
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.6%H
160.7173.6
L -7.5%H
160.7182.4
L -8.1%H
134.4186.9
L 40.5%H
117.4246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Tata Power Company
110,255.2345.1
L 0.2%H
341.3348.2
L -0.9%H
333.2348.5
L -3.9%H
333.2357.2
L -9.4%H
333.2390.4
L -14.8%H
333.2464.9
L 44.2%H
236.3494.9
L 61.0%H
182.4494.9
L 341.8%H
27494.9
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -4.3%H
3533.44340.2
L -7.0%H
3533.44825
L 32.4%H
2523.25650
L 917.1%H
371.25650
L 3041.9%H
81.55650
L 1071.8%H
585650
Siemens Energy
99,831.32,803.3
L -0.3%H
2752.42819.9
L 5.7%H
2630.42883.7
L -12.4%H
26273408.9
L -13.2%H
26273735
L -12%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
JSW Energy
91,738.3500.4
L -1.9%H
496511.5
L 11.6%H
438.4516.6
L 1.1%H
438.4516.6
L -9.8%H
438.4583.4
L -5.1%H
427.8617.4
L 29.7%H
375.1804.9
L 43.5%H
182.1804.9
L 661.6%H
34.8804.9
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.8%H
68.877.7
L -1.3%H
68.882.8
L -8.4%H
68.886.8
L 54.9%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L 1.2%H
434.7458.7
L -1%H
434.7514.5
L 4.8%H
395.6531
L 127.9%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.8%H
323.3354
L -12.6%H
323.3401.1
L -28.5%H
316.2508.5
L 106.1%H
166.3508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
NTPC Green Energy
69,466.782.4
L -1.8%H
82.284.4
L 1.5%H
79.984.4
L -11.7%H
7994.6
L -8.4%H
7996.0
L -20.1%H
79120.0
L -23.7%H
79155.4
L -23.7%H
79155.4
L -23.7%H
79155.4
Torrent Power
59,102.81,172.9
L -0.4%H
11511187.9
L 0.3%H
1147.51194
L -5.9%H
1147.51260
L -17.0%H
1147.51423.8
L -10.9%H
1147.51824.1
L 61.4%H
715.42037
L 134.6%H
415.32037
L 576.4%H
159.32037
Adani Total Gas
58,779.4534.5
L -2.2%H
531.7547
L 0.9%H
519.1549.9
L -10.0%H
519.1595.5
L -18.0%H
519.1687.9
L -15.4%H
462.8859.9
L -5.3%H
462.81259.4
L -62.9%H
462.84000
L 153.4%H
724000
Suzlon Energy
46,601.133.9
L -7.9%H
33.236.6
L -9.4%H
33.237.9
L -14.2%H
33.242
L -29.4%H
33.249.3
L -42.8%H
33.261.5
L 10.8%H
30.686.0
L 402.2%H
5.986.0
L 120.1%H
1.786.0
Petronet LNG
43,425.0289.5
L 0.1%H
284.7289.5
L 1.1%H
282.1296
L 1.8%H
279.4299.6
L 3.1%H
273300.6
L 2.9%H
235.4326.4
L 45.0%H
191.7384.2
L 26.1%H
190.3384.2
L 49.6%H
163384.2
Aegis Logistics
38,494.21,096.7
L -7.0%H
1080.21180
L -12.1%H
1080.21306.7
L -20.5%H
1080.21508.9
L -14.4%H
1080.21528.7
L 46.2%H
576.11528.7
L 275.1%H
2801528.7
L 415.6%H
167.31528.7
L 590.2%H
107.31528.7
Thermax
37,083.83,112.2
L -2.5%H
30953218.9
L 0.5%H
3061.53218.9
L -8.3%H
3022.63400.7
L -27.7%H
3022.64319
L -3.3%H
2742.75277.8
L 9.9%H
2500.35840.0
L 125.8%H
13305840.0
L 262.2%H
5705840.0
NLC
31,608.4228.0
L -4.1%H
227.4237.2
L -0.2%H
223.3238.9
L -12.9%H
222.3261.3
L -23.5%H
222.3307.7
L -13.1%H
222.3387.8
L 70.1%H
131.5387.8
L 258.1%H
51.4387.8
L 179.5%H
35.0387.8
TD Power Systems
22,948.2713.9
L -0.8%H
697.7717.4
L 11.6%H
631.6728.9
L -9.2%H
613.5856.1
L 26.2%H
553.1856.1
L 84.3%H
301.2856.1
L 489.5%H
119.4856.1
L 2026.0%H
31.6856.1
L 3587.5%H
7856.1
Indraprastha Gas
19,486.6139.2
L -1.7%H
138.5141.9
L -1.8%H
138.2143.6
L -4.4%H
137.3147.9
L -8.4%H
137.3159.5
L -34.3%H
137.3219.1
L -27.2%H
137.3285.2
L -41.3%H
137.3285.2
L 62.5%H
79.3301.0
Castrol
18,595.5188
L 0.2%H
187.1189.1
L -3.4%H
184191.9
L -6.2%H
184201.5
L 1.5%H
184203.4
L -3.6%H
170.1203.4
L 38.1%H
132.4284.4
L 36.1%H
99.1284.4
L -17.8%H
89.6284.4
CESC
16,520.6124.6
L -2.7%H
124.2128.9
L -0.1%H
122.2128.9
L -6.9%H
122.2139.5
L -24.7%H
122.2172
L -30.8%H
122.2204.5
L 47.1%H
83.6212.5
L 42.9%H
62.1212.5
L 98.8%H
36.5212.5
NAVA
14,416.1508.8
L -2.2%H
505.8520.0
L 7.2%H
456524.8
L -9.0%H
456583.9
L -8.1%H
456600.5
L -17.8%H
456739.4
L 146.5%H
187.1739.4
L 786.1%H
51739.4
L 621.9%H
16739.4
Mahanagar Gas
10,356.91,048.5
L -0.4%H
10311053.9
L 2.5%H
1012.61063.9
L -0.9%H
10041063.9
L -6.4%H
10041173.2
L -17.9%H
9001286.2
L 1.6%H
9001988
L 4.5%H
665.81988
L 36.6%H
635.11988
Inox Wind
9,539.955.2
L -6.7%H
55.159.4
L -6.3%H
55.160.0
L -20.6%H
55.170.9
L -29.4%H
55.181.1
L -64.4%H
55.1158.5
L 3.3%H
51.3258.2
L 88.5%H
18.6258.2
L 5.6%H
3.9258.2
Jaiprakash Power
8,717.612.7
L -3.1%H
12.713.1
L 0.4%H
12.513.4
L -15.9%H
12.515.6
L -30.5%H
12.519.3
L -29.4%H
12.524.5
L 32.5%H
9.527.7
L 189.1%H
4.127.7
L 176.5%H
0.427.7
Reliance Power
7,407.217.9
L -5.6%H
17.619.2
L 9.0%H
16.119.2
L -9.0%H
16.021.1
L -23.5%H
16.025.3
L -61.4%H
16.046.6
L 4.7%H
16.076.5
L 27.0%H
9.176.5
L -61.9%H
176.5
Showing 1 to 40 of 40 entries

Nifty Energy FAQ

Nifty Energy today is trading in the red, and is down by -0.97% at 34957.90.
Nifty Energy is currently trading down -0.97% on an intraday basis. In the past week the index rose 1.27%. index has been down -9.74% in the past quarter and fell -3.63% in the past year. You can view this in the overview section.