1. MARKETS
  2. S&P BSE SERVICES
S&P BSE Services

S&P BSE Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1167
1577.81-9.38(-0.59%)

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Services PB

6.9

S&P BSE Services PE

45.4

S&P BSE Services DIV

0.4

S&P BSE Services EPS

34.8

S&P BSE Services Performance: S&P BSE Services Index Today, Week, Month, Year Change

S&P BSE Services index today and over the week, month and year

-9.38-0.59%
Day Change
10
27
24
6
4
3
-45.33-2.79%
Qtr Change
45
5
6
1
5
14
60.043.96%
Week Change
6
13
12
14
15
16
81.765.47%
Half Year Change
41
3
2
4
3
23
-52.49-3.22%
Month Change
43
13
5
6
4
5
-41.06-2.54%
Year Change
50
4
1
2
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Services EMA & SMA

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day1569.5
10 Day1569.7
12 Day1571.6
20 Day1580.7
26 Day1586.5
50 Day1600.2
100 Day1598.5
200 Day1577.5
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Services Resistance and Support

1582.40
Pivot
First Resistance1591.2
Second Resistance1604.6
Third Resistance1613.4
First Support1569.0
Second Support1560.2
Third Support1546.8
Day RSI47.6
Day MACD-14.9
Day MFI-
Day MACD Signal Line-15.9

SP BSE Services Price Change Analysis

↓-3.2%
Over 1 Month
LowHigh
1499.31640.2
↓-2.8%
Over 3 Months
LowHigh
1499.31690.0
↑5.5%
Over 6 Months
LowHigh
1458.61706.5
↓-2.5%
Over 1 Year
LowHigh
1281.31706.5
View full Share Price History/Seasonality
All Technicals →

S&P BSE Services stocks list: S&P BSE Services companies analysis

S&P BSE Services share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Adani Ports
399,625.71,850
L -1.2%H
1813.71871.6
L 8.7%H
16881872
L 1.5%H
1674.21872
L 11.2%H
1593.11872
L 26.9%H
12921891.1
L 135.7%H
767.21891.1
L 167.0%H
395.11891.1
L 506.0%H
2031891.1
InterGlobe Aviation
188,600.54,877.6
L 4.3%H
4635.44877.6
L 7.2%H
4485.14877.6
L 0.1%H
4464.45069.5
L -6.8%H
4464.45508
L -14.8%H
3895.25970
L 95.5%H
2414.86232.5
L 124.2%H
1511.86232.5
L 419.8%H
6916232.5
GMR Airports
91,778.686.9
L -0.4%H
85.488.8
L 0.6%H
85.390.2
L -7.3%H
84.295.3
L -16.4%H
84.2107.9
L -8.0%H
84.1115.6
L 59.0%H
54.1115.6
L 114.4%H
31.8115.6
L 532.1%H
10.2115.6
JSW Infrastructure
73,651.4316.1
L -2.4%H
312.4323.9
L 0.0%H
302.5326.1
L -9.7%H
302.5367.0
L -0.9%H
302.5375.5
L 7.0%H
233.4375.5
L 86.2%H
167.7375.5
L 165.6%H
142.2375.5
L 165.6%H
142.2375.5
Container Corp
31,519.6413.9
L -1.7%H
412.7423.2
L 0.9%H
404.3425.2
L -6.7%H
404.3454.6
L -21.2%H
404.3543.7
L -24.7%H
404.3553
L -24.9%H
404.3944
L -21.0%H
404.3944
L 17.7%H
210.7944
Delhivery
28,931.6386
L -2.8%H
385.6399.4
L 4.3%H
364.7399.4
L -7.5%H
364.7424.5
L -17.6%H
364.7491.4
L -18.8%H
364.7524
L -8.1%H
236.5524
L -20.7%H
236.5708
L -20.7%H
236.5708
Redington
25,560.1327.0
L -8.5%H
323.1356.6
L -9.0%H
323.1372.4
L -19.4%H
323.1417.4
L 5.2%H
307.0419.5
L 26.4%H
191.3419.5
L 123.9%H
142.2419.5
L 127.5%H
109.4419.5
L 520.6%H
29.6419.5
Great Eastern
22,751.41,593.6
L -1.6%H
1577.41630
L 6.5%H
1474.51647
L 3.6%H
14601647
L 16.2%H
12611647
L 47.1%H
1035.11798
L 99.7%H
727.51798
L 395.0%H
2651798
L 325.8%H
1621798
Firstsource Solutions
20,428.3292.9
L -4.4%H
288319
L 0.9%H
284.1319
L 17.7%H
247319
L -2.2%H
246.7341.9
L -17.1%H
202371.8
L 87.5%H
154.2422.3
L 48.2%H
93422.3
L 624.1%H
20.1422.3
International Gemological
17,189.2397.8
L -2.2%H
394.6420.6
L 4.4%H
368.4420.6
L 22.7%H
304.1420.6
L 15.1%H
304.1420.6
L 17.1%H
287420.6
L -4.6%H
282642.3
L -4.6%H
282642.3
L -4.6%H
282642.3
Shadowfax Technologies
15,957.4271.9
L -7.6%H
269.2300.7
L -0.8%H
269.2301.8
L -3.2%H
263.0302.4
L 23.5%H
219.7302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
eClerx Services
14,640.91,556.7
L -6.3%H
14901659.9
L -17.7%H
14901930
L -12.0%H
14902022.6
L -18.5%H
14902062
L -34.1%H
13202497.5
L 57.4%H
9632497.5
L 114.2%H
610.52497.5
L 207.2%H
106.72497.5
Shreeji Shipping Global
13,738.9843.3
L 1.3%H
832.2845.7
L 8.6%H
773.8850
L 10.5%H
735.8850
L 31.1%H
588.1850
L 218.1%H
262.4850
L 234.6%H
222850
L 234.6%H
222850
L 234.6%H
222850
Central Mine Planning Design
12,742.0178.5
L -5.8%H
176.9190.8
L -3%H
176.9195
L -16.3%H
174.3214.9
L -25.3%H
174.3255
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
Shipping Corporation
11,384.1244.4
L -3.7%H
242.3253.3
L 2.8%H
234.7258
L -10.4%H
233.5293.8
L -12.2%H
233.5320
L -7.3%H
195.6368.8
L 75.4%H
130.8384.2
L 90.7%H
79.2384.2
L 258.1%H
24.8384.2
BlackBuck
10,278.4564
L -0.4%H
547585
L 3.8%H
524.7586.8
L -9.4%H
524.4634
L 3.6%H
524.4659.7
L -17.5%H
496720
L 106.6%H
248.4748
L 106.6%H
248.4748
L 106.6%H
248.4748
Blue Dart Express
9,896.44,170.8
L -1.7%H
41414251.5
L -1.1%H
41414335
L -8.9%H
41414793.8
L -17.0%H
41415745
L -37.7%H
41416760
L -34.8%H
41419488.7
L -37.3%H
41419640
L -18.9%H
1822.49640
WeWork Management
8,818.3635
L -1.1%H
615643.1
L 0.6%H
607.2662.4
L -4.8%H
607.2683.3
L -10.6%H
607.2794.5
L -1.8%H
420794.5
L -2.0%H
420794.5
L -2.0%H
420794.5
L -2.0%H
420794.5
Knowledge Marine Engg
7,849.73,094.8
L 0.2%H
3016.13186.2
L -1.7%H
3016.13409
L 1.0%H
2899.83409
L 22.4%H
23903409
L 160.0%H
1166.53409
L 213.1%H
632.03409
L 213.1%H
632.03409
L 213.1%H
632.03409
Gujarat Pipavav Port
7,691.0159.1
L -2.1%H
157.5162.6
L 1.3%H
154.5163.1
L -0.9%H
154.5178.7
L 5.6%H
147.8178.7
L -5.9%H
141.6200.1
L 28.2%H
120.5250.7
L 42.4%H
70.3250.7
L -4.5%H
45.5250.7
MMTC
7,56650.4
L -3.2%H
50.151.8
L -0.3%H
49.852.3
L -11.1%H
49.461
L -16.1%H
49.467.6
L -27.6%H
49.478.4
L -7.4%H
44.5131.8
L 20.2%H
26.3131.8
L 61.5%H
9.9131.8
Indiabulls
7,036.330.2
L -4.7%H
3031.8
L -5.4%H
29.833.3
L 0.8%H
28.638.9
L 12.9%H
24.338.9
L 42.1%H
8.938.9
L 200.2%H
6.738.9
L -68.1%H
6.7111.5
L 20.0%H
6.7785
Nesco
6,985.4991.4
L -1.0%H
985.61005
L 0.8%H
933.41010.5
L -4.7%H
933.41060
L -8.3%H
933.41140
L -27%H
933.41384.8
L 54.2%H
6411638.9
L 63.2%H
502.01638.9
L 152.8%H
352.21638.9
Transport Corp
6,745.4878.0
LH
868.4887.8
L 2.7%H
830888.2
L 1.1%H
825898.0
L -5.7%H
797955
L -27.1%H
7971225.8
L 8.7%H
757.71309
L 39.5%H
5271309
L 374.6%H
121.61309
Nirlon
5,614.8623.1
L -0.9%H
623.1634
L -0.6%H
623.1634.5
L 2.6%H
592640
L -0.1%H
575664.2
L 23.9%H
476.9664.2
L 53.2%H
392.7664.2
L 67.4%H
301.1664.2
L 194.0%H
165.1664.2
Smartworks Coworking Spaces
5,496.0480.5
L -0.8%H
466517
L 9.3%H
434.7517
L -6.6%H
434538.7
L 2.4%H
434567.9
L -15.6%H
361.5619
L 18.1%H
361.5619
L 18.1%H
361.5619
L 18.1%H
361.5619
TVS Supply Chain
4,618.7104.7
L -6.0%H
104111.3
L -3.7%H
104113.5
L -20.3%H
104134.4
L -22.8%H
104141
L -19.2%H
90.3146.5
L -50.9%H
90.3223.9
L -46.9%H
90.3258
L -46.9%H
90.3258
Quess Corp
4,571.2306
L -5.7%H
304.8329
L -1.0%H
302.3330
L -10.6%H
296.6348
L -1.2%H
296.6388.8
L 24.4%H
166.3388.8
L -27.2%H
166.3875
L -64.7%H
166.3967.8
L -48.9%H
1651303.2
VRL Logistics
4,546.6259.9
L -3.9%H
259275
L -0.1%H
259278
L -8.0%H
247.6293.7
L 0.3%H
247.6310.2
L -3.7%H
225310.2
L -21.4%H
216.6399.5
L 38.9%H
184.0399.5
L 76.8%H
65399.5
Inox Green Energy
4,272.4101.8
L -4.6%H
100.3108.2
L -8.6%H
100.3113.5
L -37.9%H
100.3166.8
L -41.9%H
100.3189
L -62.0%H
100.3279
L 62.3%H
62.1279
L 56.6%H
38.4279
L 56.6%H
38.4279
Seamec
4,134.41,626.1
L 0.2%H
1603.61644.6
L 6.1%H
15201644.6
L -1.6%H
1471.91739.7
L 13.9%H
1421.21849
L 84.3%H
771.81849
L 129.4%H
678.81849
L 40.1%H
5621849
L 1606.3%H
77.21849
Mahindra Logistics
4,089.7412.0
L -3.6%H
409.2429.9
L 11.3%H
365.3444.6
L -3.2%H
361.5444.6
L 2.3%H
361.5444.6
L 13.2%H
275.1450
L 28.9%H
217.4506.2
L -30.4%H
217.4742.9
L 5.2%H
178.0749.2
MSTC
3,765.3534.9
L -6.5%H
532.2575
L -6.7%H
532.2598.7
L -25.0%H
532.2733.1
L -11.6%H
532.2805
L -2.6%H
362.2805
L 19.9%H
362.21165
L 37.3%H
224.31165
L 345.7%H
73.11165
Indiqube Spaces
3,602.9170.0
L -1.6%H
165.9174.6
L 9.6%H
151.2182.2
L -13.4%H
151.2200
L -0.4%H
151.2209.9
L -20.3%H
131.2232.0
L -28.3%H
131.2243.8
L -28.3%H
131.2243.8
L -28.3%H
131.2243.8
CMS Info Systems
3,282.6205.1
L -2.1%H
203.5209.5
L 1.4%H
197.3212.8
L -10.5%H
197.3232.0
L -23.6%H
197.3288
L -45.6%H
197.3377.8
L -44.2%H
197.3616.5
L -5.1%H
197.3616.5
L -5.1%H
197.3616.5
Sanghvi Movers
3,171.3366.3
L 6.2%H
353.8374.7
L 14.3%H
313.2374.7
L -19.3%H
313.2471.9
L -15.6%H
313.2528
L -7.3%H
223.8528
L 7.8%H
206747.5
L 233.8%H
84.5747.5
L 166.1%H
21.5747.5
Hemisphere Properties
2,972.6104.3
L -3.1%H
103.5107.8
L 2.4%H
100.3112.9
L -9.3%H
100.3117.1
L -22.5%H
100.3142.0
L -25.0%H
100.3163.9
L -24.9%H
100.3265.0
L -22.5%H
79.9265.0
L 54.2%H
54.4265.0
RPSG Ventures
2,661.3804.4
L -2.8%H
799.2830
L 0.4%H
796.6848.4
L -3.5%H
796.6916.4
L -13.0%H
796.6969.9
L -3.0%H
551.91179
L 50.0%H
525.71360
L 5.1%H
360.11360
L 55.4%H
1091360
Kernex Microsystems
2,627.21,563.5
L -3.0%H
15511622
L -1.5%H
15511640.8
L -10.4%H
1545.71818.7
L -29.4%H
1545.72580
L 16.9%H
8502580
L 161.2%H
3352580
L 1795.2%H
76.12580
L 3713.4%H
10.62580
EFC I
2,564.4171.0
L 1.1%H
168171.6
L 3.2%H
161.8176.4
L -1.9%H
161.1185.1
L -10.0%H
161.1211.5
L -42.1%H
161.1310.1
L -49.5%H
161.1351.5
L -49.5%H
161.1351.5
L -49.5%H
161.1351.5
Dredging Corporation
2,288.3817.3
L -2.8%H
814.0857
L 1.9%H
796868
L -12.4%H
740963
L -27.0%H
7401204
L 11.5%H
724.41286
L 74.8%H
4561458.0
L 144.3%H
2481458.0
L 97.9%H
1211458.0
Bluspring Enterprises
2,210.4147.9
L -3.5%H
146.1158.5
L 0.9%H
141.8158.5
L 3.3%H
135.0181.9
L 29.6%H
107.3181.9
L 83.7%H
44.0181.9
L -7.9%H
44.0181.9
L -7.9%H
44.0181.9
L -7.9%H
44.0181.9
Gateway Distriparks
2,142.042.9
L -2.2%H
42.443.8
L -8.8%H
42.447.9
L -16.9%H
42.452.8
L -25.9%H
42.460.6
L -33.2%H
42.465.4
L -51.6%H
42.4121.6
L -84.7%H
42.4121.6
L -84.7%H
42.4121.6
TCI Express
1,849.4481.1
L 1.3%H
465.7488.0
L 4.9%H
449500
L -9.6%H
449552
L -10.2%H
449614.7
L -29.0%H
447.6705
L -64.0%H
447.61447.8
L -73.7%H
447.62572
L 66.3%H
2802572
TeamLease Services
1,811.71,080.4
L 3.9%H
10391095
L 2.3%H
10301095
L -5.9%H
10301213.1
L -14.7%H
10301309.2
L -36.4%H
10301872.2
L -55.7%H
10303700
L -75.9%H
10305022.6
L 7.4%H
823.15550
Awfis Space Solutions
1,673.7233.9
L -2.3%H
231.3240.9
L 5.6%H
216.5245.1
L -5.4%H
216.5256.2
L -15.3%H
216.5304.5
L -61.0%H
216.5639.4
L -38.9%H
216.5946
L -38.9%H
216.5946
L -38.9%H
216.5946
Creative Newtech
1,670.01,112.1
L -7.5%H
1090.61255
L 7.7%H
1000.11255
L 1.3%H
9751255
L 11.5%H
9751328
L 64.5%H
5251328
L 97.7%H
5251328
L 202.4%H
351.11328
L 1624.2%H
581328
BF Utilities
1,612.0428.0
L -1.7%H
422.6436.1
L 5.7%H
399452
L -15.9%H
399525
L -23.7%H
399596.0
L -41.5%H
368.7740
L -29.9%H
368.71129.1
L 5.5%H
262.51129.1
L -22.4%H
134.11129.1
Hinduja Global
1,552.4333.7
L -3.1%H
329.5345
L -1.3%H
329.5349.4
L -8.8%H
329.5375.9
L -21.6%H
329.5440.9
L -36.0%H
329.5526.9
L -64.8%H
329.51040
L -75.1%H
329.51960
L 16.8%H
2061960
Texmaco Infra
1,439.2112.9
L -4.5%H
111.6118.9
L -4.1%H
111.6125
L -2.3%H
111.6130.8
L -1.6%H
103.5130.8
L 9.6%H
82.5130.8
L 38.8%H
79.0159.5
L 102.6%H
47.6159.5
L 163.0%H
21.5159.5
Showing 1 to 50 of 76 entries

S&P BSE Services FAQ

S&P BSE Services today is trading in the red, and is down by -0.59% at 1577.81.
S&P BSE Services is currently trading down -0.59% on an intraday basis. In the past week the index rose 3.96%. index has been down -2.79% in the past quarter and fell -2.54% in the past year. You can view this in the overview section.