1. MARKETS
  2. S&P BSE IPO
S&P BSE IPO

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1135
17853.95-225.83(-1.25%)

30.57% Gain from 52W Low

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE IPO PB

97.6

S&P BSE IPO PE

87.9

S&P BSE IPO DIV

0.1

S&P BSE IPO EPS

203.0

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

-225.83-1.25%
Day Change
14
52
31
14
6
3
579.233.35%
Qtr Change
52
7
5
1
3
51
743.424.34%
Week Change
16
18
16
20
16
34
1535.429.41%
Half Year Change
50
3
2
2
62
-710.10-3.83%
Month Change
72
10
5
5
6
22
1414.988.61%
Year Change
39
2
3
4
71
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP Bse Ipo EMA & SMA

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day17872.9
10 Day17899.2
12 Day17932.5
20 Day18059.6
26 Day18121.8
50 Day18147.5
100 Day17792.1
200 Day17104.0
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP Bse Ipo Resistance and Support

17937.06
Pivot
First Resistance18056.9
Second Resistance18259.8
Third Resistance18379.6
First Support17734.2
Second Support17614.4
Third Support17411.5
Day RSI45.2
Day MACD-189.3
Day MFI-
Day MACD Signal Line-173.8

SP Bse Ipo Price Change Analysis

↓-3.8%
Over 1 Month
LowHigh
16816.519029.3
↑3.4%
Over 3 Months
LowHigh
16816.519265.0
↑9.4%
Over 6 Months
LowHigh
15599.719265.0
↑8.6%
Over 1 Year
LowHigh
13674.019265.0
View full Share Price History/Seasonality
All Technicals →

S&P BSE IPO stocks list: S&P BSE IPO companies analysis

S&P BSE IPO share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Jio Platforms
1,318,088.61,431.3
L 0.7%H
1386.81439.9
L 27.9%H
13571489.7
L 27.9%H
13571489.7
L 27.9%H
13571489.7
L 27.9%H
13571489.7
L 27.9%H
13571489.7
L 27.9%H
13571489.7
L 27.9%H
13571489.7
National Stock Exchange
441,069.81,782.1
L -0.4%H
1775.21795.7
L 6.8%H
16521797
L 0.7%H
1640.31797
LH
1640.31878
LH
1640.31878
LH
1640.31878
LH
1640.31878
LH
1640.31878
ICICI Prudential Asset
133,790.82,706.9
L -1.3%H
26872765
L 2.1%H
26532817.5
L -16.3%H
26213249
L -11.3%H
26213313.5
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
Groww
120,170.6191.5
L 0.2%H
188.7193.4
L 5.5%H
177.5193.4
L 4.4%H
177.5204
L -0.4%H
177.5205.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
Lenskart Solutions
117,920.0678.2
L -0.5%H
673.9688
L 8.3%H
622.7699
L 0.5%H
615.2699
L 20.4%H
558.5725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
Meesho
103,228.3223.0
L -0.8%H
221.4228.3
L 3.8%H
209.6232.5
L -0.1%H
208.2245.5
L 22.4%H
180.0245.5
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
SBI Funds Management
95,364.3468.2
L -0.1%H
462.2470.8
L 1.0%H
433.7470.8
L -9.6%H
433.7525.4
L -17.9%H
433.7592.9
L -18.4%H
433.7625.0
L -18.4%H
433.7625.0
L -18.4%H
433.7625.0
L -18.4%H
433.7625.0
Manipal Health Enterprises
88,018.5669.2
L 4.8%H
637.8673.9
L 10.2%H
598.5673.9
L -10.5%H
597752.3
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
L 13.4%H
597815
IndoMIM
57,933.41,171.6
L -0.6%H
1146.31188.9
L 6.6%H
10481188.9
L -6.1%H
10321374.4
L 58.0%H
7251374.4
L 141.6%H
7001374.4
L 141.6%H
7001374.4
L 141.6%H
7001374.4
L 141.6%H
7001374.4
Physicswallah
37,519.0129.0
L -2.7%H
128133.3
L 7.5%H
118.7134.8
L 3.1%H
117.4144.9
L 3.0%H
112.4144.9
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
Dhoot Transmission
31,610.91,545.4
L -0.1%H
1525.71573.4
L 14.3%H
1346.81573.4
L 2.7%H
1325.91573.4
L 77.4%H
11311735.3
L 77.4%H
11311735.3
L 77.4%H
11311735.3
L 77.4%H
11311735.3
L 77.4%H
11311735.3
Zetwerk Manufacturing
27,623.1163.0
L -0.6%H
157.6164.7
L 17.9%H
134.5168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
L 8.0%H
127.4168.9
Milky Mist Dairy Food
23,561.1306.1
L 0.5%H
303319.7
L 12.6%H
262.2319.7
L -3.8%H
259.3342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
L 118.6%H
165342.4
Lalithaa Jewellery Mart
20,171.9360.4
L 1.6%H
344.8364
L 5.2%H
334.2364
L -3.9%H
334.2414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
L 79.3%H
240.4414.1
Pine Labs
17,696.5153.3
L -6.7%H
151.3167.2
L -0.9%H
149.8174.8
L -10.7%H
149.8184.7
L 9.3%H
138.3206.4
L -30.7%H
134.7284
L -30.7%H
134.7284
L -30.7%H
134.7284
L -30.7%H
134.7284
Tenneco Clean Air
17,423.6431.7
L 0.9%H
419.1436.0
L -1.8%H
419.1454.2
L -15.1%H
419.1516.8
L -19.9%H
419.1584.9
L 8.7%H
419.1657
L 8.7%H
419.1657
L 8.7%H
419.1657
L 8.7%H
419.1657
Shadowfax Technologies
15,957.4271.9
L -7.6%H
269.2300.7
L -0.8%H
269.2301.8
L -3.2%H
263.0302.4
L 23.5%H
219.7302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
L 119.2%H
98.6302.4
Emmvee Photovoltaic Power
15,854.7229
L -6.0%H
228.1239.5
L -3.0%H
228.1247.5
L -27.2%H
228.1318.5
L -25.5%H
228.1354.8
L 5.5%H
171.5371.6
L 5.5%H
171.5371.6
L 5.5%H
171.5371.6
L 5.5%H
171.5371.6
Molbio Diagnostics
14,681.61,274
L -2.2%H
1262.61345
L 2.8%H
1232.61345
L 1.5%H
1228.51673.7
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
L 57.9%H
926.41686.8
Clean Max Enviro Energy
14,612.51,242.5
L -1.6%H
1233.61270.5
L 5.7%H
1143.51270.5
L -10.1%H
1143.51405
L -5.1%H
1143.51481
L 18%H
727.11536
L 18.0%H
727.11536
L 18.0%H
727.11536
L 18.0%H
727.11536
Aequs
14,288.5213.1
L -2.3%H
211218.5
L -9.6%H
196.5245.8
L -21.6%H
196.5294.7
L -6.7%H
196.5294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
L 71.8%H
113.3294.7
Juniper Green Energy
14,054.3247
L -1.1%H
244.4252.7
L 5.2%H
223.2252.7
L -9.3%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
L 9.8%H
223.2284.5
Bharat Coking Coal
13,835.929.7
L -1.5%H
29.630.3
L -0.2%H
29.631.8
L -11.3%H
28.933.6
L -12.1%H
28.935.7
L 29.2%H
28.945.1
L 29.2%H
28.945.1
L 29.2%H
28.945.1
L 29.2%H
28.945.1
SEDEMAC Mechatronics
13,791.13,119.1
L -2.6%H
3071.23227.9
L 2.8%H
30103240
L -10.5%H
30103650
L 17.8%H
2676.93650
L 130.7%H
1413.13650
L 130.7%H
1413.13650
L 130.7%H
1413.13650
L 130.7%H
1413.13650
ESDS Software Solution
13,596.51,160
L -5%H
11601267
L -5.8%H
11601357.8
L -27.0%H
11601737.9
L 170.4%H
7561859.2
L 170.4%H
7561859.2
L 170.4%H
7561859.2
L 170.4%H
7561859.2
L 170.4%H
7561859.2
Corona Remedies
13,147.02,149.6
L -3.1%H
20902237.4
L 4.8%H
2023.32249.9
L 3.4%H
1941.52249.9
L 2.8%H
1941.52292.4
L 102.4%H
1336.62292.4
L 102.4%H
1336.62292.4
L 102.4%H
1336.62292.4
L 102.4%H
1336.62292.4
Fractal Analytics
13,058.6750.1
L 0.1%H
734.1754
L 3.0%H
720.3773.9
L -0.4%H
696.3828.7
L -2.8%H
696.3873.9
L -16.7%H
696.31118
L -16.7%H
696.31118
L -16.7%H
696.31118
L -16.7%H
696.31118
Central Mine Planning Design
12,742.0178.5
L -5.8%H
176.9190.8
L -3%H
176.9195
L -16.3%H
174.3214.9
L -25.3%H
174.3255
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
L 3.8%H
150.2283.7
Horizon Industrial Parks
12,586.843.7
L -9.8%H
43.647
L 3.3%H
41.449.9
L -14.4%H
41.451.1
L -27.2%H
41.460.3
L -27.2%H
41.460.3
L -27.2%H
41.460.3
L -27.2%H
41.460.3
L -27.2%H
41.460.3
Sudeep Pharma
12,066.31,068.3
L -5.5%H
10601140
L 10.6%H
930.71162.5
L -10.6%H
917.41249.8
L 24.8%H
801.41378
L 80.2%H
524.11378
L 80.2%H
524.11378
L 80.2%H
524.11378
L 80.2%H
524.11378
Karamtara Engineering
12,065.1374.9
L 7.3%H
341384
L 7.1%H
338.6384
L 4.3%H
338.6444
L 47.6%H
320444
L 47.6%H
320444
L 47.6%H
320444
L 47.6%H
320444
L 47.6%H
320444
Amagi Media Labs
11,695.3540.6
L -1.2%H
535.1551.3
L -0.7%H
517.5552.8
L -4.1%H
517.5579
L -17.9%H
517.5727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
L 49.8%H
310.2727.4
Canara HSBC Life Insurance
11,534.0121.4
L -2.5%H
120.5124.3
L -2.7%H
120125.6
L -18.9%H
120149.9
L -17.5%H
120162.9
L 2.8%H
114.6166.7
L 14.5%H
106166.7
L 14.5%H
106166.7
L 14.5%H
106166.7
Fujiyama Power Systems
11,223.1365.2
L -4.1%H
361383.2
L 0.9%H
352.1383.2
L -10.4%H
344.5442
L -0.5%H
344.5494.3
L 60.2%H
172494.3
L 60.2%H
172494.3
L 60.2%H
172494.3
L 60.2%H
172494.3
Park Medi World
9,489.5219.7
L -0.7%H
216.7223.0
L 2.1%H
212232.2
L -20.2%H
211.3279.5
L -21.3%H
211.3302.8
L 35.6%H
138.1305
L 35.6%H
138.1305
L 35.6%H
138.1305
L 35.6%H
138.1305
Shiprocket
9,172.6126.1
L -1.9%H
124.6130.5
L 6.1%H
116.4130.5
L 5.1%H
116.4137.8
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
L 30.0%H
116.4156.9
Augmont Enterprises
9,077.0993.4
L -5.0%H
993.41080.6
L -9.4%H
993.41095
L -6.5%H
993.41404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
L 26.1%H
806.11404.6
Moneyview
8,861.050.3
L -4.4%H
49.752.6
L -3.0%H
45.853.9
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
L 48.1%H
45.865.5
Omnitech Engineering
8,255.3667.6
L -6.7%H
651.0715
L 5.0%H
631.8739.9
L 19.1%H
552739.9
L 14.0%H
513764.9
L 194.1%H
176.3764.9
L 194.1%H
176.3764.9
L 194.1%H
176.3764.9
L 194.1%H
176.3764.9
Paras Healthcare
8,013.4740.6
L -4.5%H
712.6794.4
L 6.9%H
706794.4
L 6.9%H
706794.4
L 6.9%H
706794.4
L 6.9%H
706794.4
L 6.9%H
706794.4
L 6.9%H
706794.4
L 6.9%H
706794.4
Symbiotec Pharmalab
8,008.21,246.3
L -0.3%H
12171267.5
L 7.1%H
11601294.4
L 8.9%H
1067.61309.9
L 26.1%H
934.21309.9
L 26.1%H
934.21309.9
L 26.1%H
934.21309.9
L 26.1%H
934.21309.9
L 26.1%H
934.21309.9
Kanohar Electricals
7,522.7950
L -3.2%H
941979.7
L 7.0%H
866.3993
L 10.1%H
831.91207.7
L 50.3%H
685.11207.7
L 50.3%H
685.11207.7
L 50.3%H
685.11207.7
L 50.3%H
685.11207.7
L 50.3%H
685.11207.7
Tonbo Imaging
7,471.91,304.4
L 7.9%H
1163.11330
L 15.1%H
1163.11344
L 86.3%H
1013.71344
L 86.3%H
1013.71344
L 86.3%H
1013.71344
L 86.3%H
1013.71344
L 86.3%H
1013.71344
L 86.3%H
1013.71344
Orkla
7,200.9525.5
L -0.1%H
514.1532.9
L -0.1%H
503.5534.4
L -2.7%H
503.5573.2
L -6.3%H
503.5616.5
L -28.0%H
503.5760
L -28.0%H
503.5760
L -28.0%H
503.5760
L -28.0%H
503.5760
Manipal Payment and Identity
7,009.8302.4
L -3.0%H
297.2318.9
L -1.2%H
294.7320.9
L -27.6%H
294.7438.8
L -10.8%H
294.7458
L -10.8%H
294.7458
L -10.8%H
294.7458
L -10.8%H
294.7458
L -10.8%H
294.7458
KSH International
6,262.0924.2
L -2.2%H
916.8950.8
L 4.0%H
866.9950.8
L -10.1%H
8501079.5
L 11.2%H
827.21198
L 140.7%H
3301198
L 140.7%H
3301198
L 140.7%H
3301198
L 140.7%H
3301198
OnEMI Technology Solutions
6,237.5304.8
L -4.5%H
301.1324.3
L -1.4%H
300.4337.4
L -15.0%H
300.4388.2
L -4.0%H
284.7388.2
L 78.2%H
190388.2
L 78.2%H
190388.2
L 78.2%H
190388.2
L 78.2%H
190388.2
Nephrocare Health Services
6,166.4614.6
L -2.2%H
609.9628.4
L 3.0%H
589.5639.6
L -7.4%H
580.2669.8
L -10.0%H
580.2781.5
L 33.6%H
446781.5
L 33.6%H
446781.5
L 33.6%H
446781.5
L 33.6%H
446781.5
Waterways Leisure Tourism
6,165.885.2
L -2.8%H
83.488.9
L -5.4%H
83.492.9
L -17.0%H
83.4113.7
L 8.2%H
78.2118.5
L 5.4%H
62.3118.5
L 5.4%H
62.3118.5
L 5.4%H
62.3118.5
L 5.4%H
62.3118.5
Bonfiglioli Transmissions
6,135.1625.2
L -2.1%H
611649.5
L 8.8%H
563.6659
L 6.7%H
527.4659
L 6.7%H
527.4659
L 6.7%H
527.4659
L 6.7%H
527.4659
L 6.7%H
527.4659
L 6.7%H
527.4659
Showing 1 to 50 of 120 entries

S&P BSE IPO FAQ

S&P BSE IPO today is trading in the red, and is down by -1.25% at 17853.95.
S&P BSE IPO is currently trading down -1.25% on an intraday basis. In the past week the index rose 4.34%. index has been up 3.35% in the past quarter and rose 8.61% in the past year. You can view this in the overview section.