1. MARKETS
  2. S&P BSE UTILITI.
S&P BSE Utiliti.

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1165
5314.15116.66(2.24%)

02 Nov, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Utiliti. PB

3.2

S&P BSE Utiliti. PE

22.4

S&P BSE Utiliti. DIV

1.5

S&P BSE Utiliti. EPS

237.0

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

116.662.24%
Day Change
4
14
16
3
-481.40-8.31%
Qtr Change
32
1
3
1
402.308.19%
Week Change
3
3
4
8
19
-927.79-14.86%
Half Year Change
31
2
4
65.641.25%
Month Change
19
6
2
2
5
3
-180.13-3.28%
Year Change
29
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Utiliti EMA & SMA

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day5183.6
10 Day5145.7
12 Day5145.6
20 Day5171.9
26 Day5201.4
50 Day5321.2
100 Day5468.6
200 Day5522.3

SP BSE Utiliti Active Candlesticks

Belt Hold Uptrend Long Line Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Utiliti Resistance and Support

5290.49
Pivot
First Resistance5352.4
Second Resistance5390.6
Third Resistance5452.5
First Support5252.3
Second Support5190.4
Third Support5152.1
Day RSI56.6
Day MACD-55.9
Day MFI-
Day MACD Signal Line-87.3

SP BSE Utiliti Price Change Analysis

↑1.3%
Over 1 Month
LowHigh
4828.65347.7
↓-8.3%
Over 3 Months
LowHigh
4828.65863.1
↓-14.9%
Over 6 Months
LowHigh
4828.66393.6
↓-3.3%
Over 1 Year
LowHigh
4789.26419.6
View full Share Price History/Seasonality
All Technicals →

S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

S&P BSE Utiliti. share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Adani Power
376,726.5195.4
L 3.4%H
189.7196.0
L 7.3%H
177.7196.0
L -0.4%H
175.3205.4
L -7.6%H
175.3217.4
L 23.8%H
128.1254.2
L 167.5%H
73.1254.2
L 849.7%H
18.7254.2
L 3497.6%H
3.0254.2
NTPC
313,202.3323
L 2.1%H
319328
L 8.4%H
294.1328
L 2.5%H
292.1328
L -7.0%H
292.1350.9
L -4.1%H
292.1414.4
L 38.9%H
233.3448.5
L 140.5%H
119.1448.5
L 150.1%H
73.2448.5
Power Grid Corp
248,977.2267.7
L 1.0%H
264.5270.2
L 8.2%H
244.6270.2
L 5.2%H
242.3270.2
L -5.8%H
242.3294.1
L -7.1%H
242.3325.0
L 33.2%H
200.9366.3
L 90.1%H
135.2366.3
L 169.0%H
68.7366.3
Adani Green Energy
220,227.51,337
L 3.0%H
12991340.3
L 12.8%H
11751340.3
L 4.8%H
11711377.8
L -3.3%H
11711427
L 17.3%H
7651631.5
L 51.9%H
7582174.1
L 14.0%H
439.13050
L 782.8%H
22.83050
Adani Energy
168,510.91,377.9
L 2.1%H
1347.31378
L 12.9%H
1207.51378
L 3.9%H
12001387.8
L -16.3%H
12001676
L 39.7%H
803.11789
L 83.7%H
5881789
L -21.7%H
5884236.8
L 2844.2%H
39.94236.8
Tata Power Company
113,722.1355.9
L 3.1%H
344.1356.8
L 2.2%H
333.2356.8
L 1.6%H
333.2356.8
L -6.5%H
333.2390.4
L -12.1%H
333.2464.9
L 50.2%H
238494.9
L 59.6%H
182.4494.9
L 355.4%H
27494.9
JSW Energy
92,682.6505.5
L 1.0%H
497.1509.8
L 12.7%H
438.4516.6
L 4.2%H
438.4516.6
L -8.9%H
438.4583.4
L -4.2%H
427.8617.4
L 34.1%H
378.5804.9
L 47.7%H
182.1804.9
L 659.6%H
34.8804.9
NHPC
79,134.878.8
L 1.3%H
77.979.4
L 12.8%H
68.879.4
L 9.8%H
68.879.4
L 0.1%H
68.882.8
L -7.1%H
68.886.8
L 59.2%H
49.6118.4
L 146.6%H
27.1118.4
L 196.7%H
15.1118.4
NTPC Green Energy
70,292.483.4
L 1.2%H
83.184.9
L 2.7%H
79.984.9
L -8.4%H
7994.6
L -7.3%H
7996.0
L -19.1%H
79120.0
L -22.8%H
79155.4
L -22.8%H
79155.4
L -22.8%H
79155.4
Torrent Power
61,410.71,218.7
L 3.9%H
11721241.7
L 4.3%H
1147.51241.7
L -2.0%H
1147.51260
L -13.8%H
1147.51423.8
L -7.4%H
1147.51824.1
L 69.5%H
720.42037
L 141.9%H
415.32037
L 592.4%H
159.32037
NLC
33,069.9238.5
L 4.6%H
228.1239.8
L 4.4%H
223.3239.8
L -5.8%H
222.3260
L -19.9%H
222.3307.7
L -9.1%H
222.3387.8
L 76.6%H
135.5387.8
L 272.6%H
51.4387.8
L 196.1%H
35.0387.8
ACME Solar Holdings
29,600.4418.8
L 3.5%H
406.7422.6
L 12.6%H
366.3432
L -3.2%H
366.3453.7
L 15.5%H
361.8476.9
L 48.6%H
195.9476.9
L 44.9%H
167.8476.9
L 44.9%H
167.8476.9
L 44.9%H
167.8476.9
SJVN
22,203.356.5
L 5.8%H
52.059.0
L 19.2%H
46.859.0
L -2.4%H
46.159.0
L -17.7%H
46.170.4
L -35.8%H
46.188.8
L -20.5%H
46.1170.5
L 97.6%H
25.5170.5
L 67.2%H
17.3170.5
CESC
16,764.5126.5
L 1.5%H
125.0128.6
L 1.4%H
122.2128.9
L -3.9%H
122.2139.5
L -23.6%H
122.2172
L -29.7%H
122.2204.5
L 50.4%H
84.5212.5
L 43.4%H
62.1212.5
L 101.2%H
36.5212.5
Clean Max Enviro Energy
14,730.11,252.5
L 0.8%H
1229.11272
L 6.5%H
1143.51272
L -3.6%H
1143.51399.6
L -6.2%H
1143.51481
L 19.0%H
727.11536
L 18.9%H
727.11536
L 18.9%H
727.11536
L 18.9%H
727.11536
NAVA
14,638.6516.7
L 1.5%H
503527.2
L 8.9%H
456527.2
L -6.5%H
456583.9
L -6.7%H
456600.5
L -16.5%H
456739.4
L 153.4%H
187.1739.4
L 769.8%H
51739.4
L 594.2%H
16739.4
Vedanta Power
13,502.634.5
L 4.2%H
32.136.7
L 22.2%H
27.536.7
L 5.4%H
27.536.7
L 0.0%H
27.538.4
L -71.5%H
27.549.9
L -71.5%H
27.549.9
L -71.5%H
27.549.9
L -71.5%H
27.549.9
Va Tech Wabag
11,422.11,827.1
L 0.8%H
1772.41842
L 6.8%H
16651885
L -8.9%H
16652055
L -7.6%H
16652319
L 29.2%H
10332319
L 282.4%H
4882319
L 449.9%H
2162319
L 264.7%H
732319
Jaiprakash Power
9,279.613.5
L 6.5%H
12.613.8
L 6.9%H
12.513.8
L -8.5%H
12.515.6
L -26.0%H
12.519.3
L -24.9%H
12.524.5
L 39.6%H
9.627.7
L 194.3%H
4.127.7
L 200.9%H
0.427.7
Reliance Power
7,680.118.6
L 3.7%H
17.819.0
L 13.0%H
16.119.2
L -4.3%H
16.021.1
L -20.7%H
16.025.3
L -60%H
16.046.6
L 6.7%H
16.076.5
L 32.6%H
9.176.5
L -60.6%H
176.5
GMR Power & Urban Infra
7,228.392.6
L 0.3%H
90.293.5
L -3.3%H
90.296.3
L -9.2%H
90.2106.0
L -6.7%H
86.8106.8
L -21.1%H
86.8136.3
L 202.5%H
31.1169.3
L 91.0%H
14.4169.3
L 91.0%H
14.4169.3
KPI Green Energy
5,660.3286.4
L 3.3%H
273.1288.9
L -0.3%H
273.1295.3
L -17.1%H
273.1348.9
L -23.4%H
271.9388.6
L -46.5%H
271.9542.3
L 56.9%H
182.5745.3
L 1420.7%H
19.1745.3
L 2137.1%H
12.9745.3
Ion Exchange
5,049.0344.3
L 1.7%H
339.3350.0
L 1.9%H
328.3354.6
L -15.3%H
328.3415
L -18.2%H
328.3461
L -14.0%H
312.7486
L -35.4%H
312.7768.4
L 77.6%H
148.6768.4
L 77.6%H
148.6768.4
PTC
4,073.4137.6
L 1.1%H
136.3140.2
L 3.2%H
131.5141.7
L -11.1%H
131.5158.7
L -21.6%H
131.5204.2
L -18.1%H
131.5229.5
L 0.3%H
127.7254.6
L 7.9%H
67.5254.6
L 83.7%H
32.4254.6
Rattan Power
3,399.36.3
L -0.5%H
6.36.5
L 0.8%H
6.06.7
L -6.1%H
5.96.8
L -27.3%H
5.99.0
L -42.0%H
5.911.1
L -10.8%H
5.921.1
L 60.3%H
2.821.1
L -25.1%H
1.021.1
Refex Industries
2,994.1218.2
L 2.9%H
213220.5
L -3.7%H
209241.8
L -19.6%H
209276.0
L -28.0%H
209311.4
L -40.7%H
188382
L 106.5%H
102.4600
L 757.3%H
19.7600
L 6224.1%H
2.2600
Enviro Infra Engineers
2,938.4167.4
L 4.1%H
159.3170.1
L 3.7%H
158.4170.1
L -9.0%H
158.4196
L -23.9%H
158.4228.8
L -33.9%H
134.7254.5
L 13.1%H
134.7391.6
L 13.1%H
134.7391.6
L 13.1%H
134.7391.6
Gujarat Industries
2,518.5162.3
L 1.4%H
158163.4
L 5.5%H
150.7166.3
L -7.2%H
150.6180.0
L 0.7%H
150.6211.7
L -11.3%H
119.9211.7
L 6.2%H
119.9269.9
L 85.8%H
68.4269.9
L 64.1%H
44.3269.9
EMS
1,612.9290.5
L 3.4%H
275.8292
L 2.0%H
275.8298.2
L -12.4%H
275.8340.5
L -29.4%H
275.8419
L -45.0%H
256.1532
L -3.5%H
256.11016
L 37.7%H
246.51016
L 37.7%H
246.51016
Insolation Energy
1,515.968.8
L -0.3%H
68.071.2
L 7.4%H
62.174.0
L -20.8%H
62.188.5
L -38.4%H
62.1117.5
L -61.6%H
62.1185.9
L 29.3%H
54475
LH
7.3475
LH
7.3475
K P Energy
1,090.5160.8
L 2.9%H
154.9162.7
L -1.2%H
154.9172.1
L -26.2%H
154.9222.4
L -47.6%H
154.9325.4
L -61.6%H
154.9463.3
L -70.2%H
154.9675
L -70.2%H
154.9675
L -70.2%H
154.9675
Orient Green Power
1,055.79
L 0.2%H
8.79.2
L 14.9%H
7.79.2
L 2.6%H
7.69.7
L -9.6%H
7.610.5
L -35.9%H
7.614.9
L -29.5%H
7.631.9
L 140%H
3.831.9
L 0.1%H
1.031.9
Antony Waste Handling
831.5293.0
L 5.9%H
273.1295
L 4.4%H
273.1295
L -17.6%H
273.1364.1
L -31.4%H
273.1439.2
L -46.2%H
273.1605
L -26.5%H
273.1902
L 0.9%H
234902
L -7%H
234902
Eco Recycling
770.0399.1
L -1.5%H
398420.6
L 4.2%H
375420.6
L 1.6%H
365460
L -20.0%H
365510
L -33.4%H
225605.1
L 48.2%H
2251215.1
L 311.8%H
801215.1
L 839.8%H
20.11215.1
JITF Infralogistics
677.3263.5
L -0.1%H
259.2272.0
L 10.6%H
231.1272.6
L -4.3%H
231.1287
L -22.0%H
231.1356.8
L -13.4%H
222.4433.2
L -44.1%H
222.41215
L 17.5%H
77.51215
L 408.7%H
3.21215
Denta Water and Infra
609.9228.4
L 2.9%H
221.4230
L -3.5%H
220.2240.4
L -12.4%H
220.2268.5
L -35.5%H
220.2372
L -43.3%H
220.2444.5
L -22.3%H
220.2479.6
L -22.3%H
220.2479.6
L -22.3%H
220.2479.6
Concord Enviro Systems
469.1226.7
L 0.9%H
222228.0
L -1.4%H
220.5238.9
L -10.6%H
220.5267.6
L -21.3%H
220.5290.1
L -53.3%H
220.5488
L -67.7%H
220.5860
L -67.7%H
220.5860
L -67.7%H
220.5860
Showing 1 to 37 of 37 entries

S&P BSE Utiliti. FAQ

S&P BSE Utiliti. today is trading in the green, and is up by 2.24% at 5314.15.
S&P BSE Utiliti. is currently trading up 2.24% on an intraday basis. In the past week the index rose 8.19%. index has been down -8.31% in the past quarter and fell -3.28% in the past year. You can view this in the overview section.