1. MARKETS
  2. NIFTY WAVES
Nifty Waves

Nifty Waves Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NFTWAVES
1822.4010.75(0.59%)

New 52W Low in past week

02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Waves PB

2.5

Nifty Waves DIV

0.6

Nifty Waves Performance: Nifty Waves Index Today, Week, Month, Year Change

Nifty Waves index today and over the week, month and year

10.750.59%
Day Change
1
7
4
18
9
3
-117.45-6.05%
Qtr Change
29
1
1
2
9
47.802.69%
Week Change
5
6
3
7
12
9
-123.75-6.36%
Half Year Change
31
1
1
9
9.650.53%
Month Change
19
7
7
3
6
-148.80-7.55%
Year Change
31
1
1
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Waves EMA & SMA

Bearish-7
0 bullish, 7 bearish
Bullish0
Bearish7
5 Day1824.1
10 Day1831.4
12 Day1834.1
20 Day1842.3
26 Day1847.4
50 Day1865.3
100 Day1892.8

Nifty Waves Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Waves Resistance and Support

1822.07
Pivot
First Resistance1835.5
Second Resistance1848.6
Third Resistance1862.0
First Support1809.0
Second Support1795.6
Third Support1782.5
Day RSI45.5
Day MACD-13.3
Day MFI-
Day MACD Signal Line-10.4

Nifty Waves Price Change Analysis

↑0.5%
Over 1 Month
LowHigh
1751.31930.7
↓-6.1%
Over 3 Months
LowHigh
1751.31978.1
↓-6.4%
Over 6 Months
LowHigh
1751.32028.9
↓-7.6%
Over 1 Year
LowHigh
1751.32028.9
View full Share Price History/Seasonality
All Technicals →

Nifty Waves stocks list: Nifty Waves companies analysis

Nifty Waves share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Sun TV Network
23,306.2591.4
L -2.7%H
584613.9
L 2.2%H
565.4654
L -1.4%H
565.4674.0
L 16.3%H
447.2674.0
L 5.3%H
447.2674.0
L -7.9%H
447.2921
L 0.2%H
393.8921
L 8.9%H
259.61097.8
Prime Focus
21,903.0281.3
L -2.4%H
280.1296.5
L 3.1%H
269.5301
L -6.7%H
257.7303.7
L -2.0%H
257.7362.8
L 54.6%H
161.0367
L 205.7%H
84.1367
L 249.4%H
60367
L 274.0%H
17367
Nazara Technologies
16,410.5401.7
L 0.7%H
398404
L -0.1%H
386.6410
L 4.4%H
374419.9
L 18.5%H
330.2419.9
L 50.3%H
215.7419.9
L 98.3%H
147.9419.9
L 27.5%H
118.8419.9
L 191.9%H
118.8419.9
PVR INOX
14,854.71,512.7
L 1.2%H
14801531
L 8.4%H
1392.11531
L 24.5%H
12161531
L 33.8%H
1125.71531
L 25.4%H
907.41531
L -5.4%H
8301830.4
L -12.6%H
8302214.9
L 22.5%H
718.32214.9
Saregama
10,525.5545.9
L -0.5%H
541.6554.0
L 12.1%H
477.2554.0
L 10.3%H
477.2554.0
L 4.4%H
473574.5
L 20%H
307.1574.5
L 69.9%H
307.1688.9
L 31.6%H
303.3688.9
L 1830.3%H
18.1688.9
Tips Industries
10,034.1785.0
L 0.4%H
776.5792.5
L 9.5%H
709.2808.8
L 21.9%H
616.1808.8
L 17.5%H
616.1808.8
L 48.4%H
481.2808.8
L 125.9%H
336.0950
L 417.8%H
125.0950
L 11097.6%H
5.2950
Zee Entertainment
5,914.961.6
L -7.3%H
61.166.6
L -5.9%H
61.170.8
L -14.4%H
61.175.2
L -46.2%H
61.1110.6
L -38.8%H
61.1118.4
L -77.0%H
61.1299.7
L -80.2%H
61.1378.7
L -87.9%H
61.1619
Network18
3,839.624.9
L 4.8%H
23.825.4
L 6.0%H
22.925.5
L -2.1%H
22.927.8
L -15.5%H
22.931.7
L -48.0%H
22.950.2
L -62.9%H
22.9135.7
L -69.7%H
22.9135.7
L -41.1%H
14.7135.7
Media Matrix
2,151.119.0
L -3.9%H
18.820.2
L -3.8%H
18.822.3
L 21.1%H
15.424
L 35.6%H
12.624
L 51.7%H
7.924
L -8.5%H
7.627.5
L 116.5%H
7.629.3
L 107.3%H
2.329.3
Hathway Cable & Datacom
1,617.99.1
L 1.0%H
8.99.3
L 1.2%H
8.99.3
L -1.9%H
8.911.3
L -15.1%H
8.911.3
L -33.8%H
8.813.9
L -49.1%H
8.828.0
L -58.0%H
8.828.0
L -69.8%H
8.857.3
Signpost
1,210.8226.5
L 3.3%H
213.8235.3
L 2.4%H
212.1242.4
L -12.7%H
212.1273.4
L -20.1%H
212.1288.1
L -5.3%H
191.4336.8
L -15.0%H
180.4466
L -15.0%H
180.4466
L -15.0%H
180.4466
Den Networks
1,182.124.8
L 1.6%H
24.325.3
L 2.9%H
23.625.4
L -2.5%H
23.627.8
L -9.6%H
23.629.2
L -25.2%H
22.534.4
L -45.3%H
22.569.4
L -44.6%H
22.569.4
L -68.0%H
22.5149.4
Balaji Telefilms
1,070.187.8
L 0.4%H
85.590.9
L 1.6%H
83.490.9
L -2.5%H
83.496.5
L 5.0%H
83.4104.4
L -20.3%H
69.5132
L 25.2%H
49.0143.7
L 39.6%H
35143.7
L -5.7%H
27.9202.8
New Delhi Television
701.862.2
L 2.8%H
60.362.4
L 3.3%H
5863.5
L -8.6%H
5869.1
L -19.3%H
5879.0
L -32.6%H
58104.4
L -59.6%H
58244.4
L -1.5%H
58454.8
L -7.9%H
15.2454.8
GTPL Hathway
607.654.0
L 0.0%H
53.854.8
L 2.9%H
51.655.7
L -2.5%H
51.659.6
L -9.8%H
50.962.5
L -48.9%H
50.9108.2
L -66.2%H
50.9217.8
L -79.7%H
50.9307.5
L -68.2%H
32.4313.9
TV Today Network
599.6100.5
L 2.9%H
98.4101.5
L 2.3%H
95.4105.5
L -1.1%H
95.4110
L -11.6%H
95.4123.7
L -31.2%H
93.5151
L -51.5%H
93.5308
L -67.8%H
93.5460.1
L -70.5%H
93.5558.0
Zee Media
456.87.0
L 1.6%H
6.97.1
L 2.4%H
5.57.2
L -3.2%H
5.57.4
L -7.1%H
5.510.1
L -30.4%H
5.510.4
L -49.5%H
5.526.4
L -41.7%H
5.526.4
L -82.1%H
2.949.9
R K Swamy
398.979.0
L 4.4%H
75.280.1
L 4.0%H
74.781
L -8.6%H
74.789.5
L -22.8%H
74.7109.1
L -40.1%H
67.2135.0
L -72.6%H
67.2320.7
L -72.6%H
67.2320.7
L -72.6%H
67.2320.7
Entertainment Network
397.683.4
L 0.4%H
8284.3
L -2.9%H
8187.2
L -10.7%H
8195.0
L -22.8%H
81114.9
L -37.4%H
81141
L -51.1%H
81358.8
L -53.4%H
81358.8
L -89.4%H
811005
Dish TV
394.02.1
L 5.4%H
1.92.2
L 7.5%H
1.92.2
L -0.5%H
1.92.2
L -24.9%H
1.92.9
L -51.8%H
1.85.0
L -87.3%H
1.826.1
L -87.5%H
1.826.1
L -97.8%H
1.8111
Cineline
359.894.4
L 6.7%H
86.799
L 9.3%H
81.199
L 9.8%H
81.199
L 7.5%H
81.1104.4
L 8.5%H
73.4104.4
L -14.3%H
73.4184.9
L -15.3%H
71.7184.9
L -1.4%H
16.4184.9
Aqylon Nexus
337.013.3
L -2.9%H
13.214.0
L -8.9%H
12.514.5
L -14.1%H
12.518
L -47.9%H
12.528.8
L -83.2%H
12.5224.7
L 8200%H
0.2224.7
L 5433.3%H
0.1224.7
L -49.6%H
0.1224.7
Quint Digital
316.467.1
L 4.7%H
61.567.3
L 13.9%H
58.267.3
L -2.1%H
52.067.3
L 40.4%H
37.293.0
L 23.3%H
37.293.0
L -64.7%H
37.2200.5
L -70.6%H
37.2427.6
L 1309.5%H
3.7427.6
Shemaroo Ent
294.0102.3
L 2.2%H
99104.9
L 2.5%H
96.5105
L -11.2%H
96.5117.9
L -12.9%H
96.5137
L -13.1%H
73143
L -34.4%H
73240
L -27.1%H
73240
L -69.9%H
40.3594.7
UFO Moviez
238.861.5
L 1.4%H
59.162.0
L 7.4%H
56.062.9
L 8.9%H
53.962.9
L -5.6%H
53.969.8
L -14.9%H
53.893.0
L -44.1%H
53.8173.9
L -42.8%H
53.8173.9
L -87.5%H
53.8620
Music Broadcast
182.55.3
L 0.4%H
5.15.6
L -1.3%H
5.05.7
L -10.2%H
5.06.1
L -22.2%H
5.07.3
L -34.3%H
4.58.1
L -61.7%H
4.525.4
L -78.3%H
4.527.8
L -90.1%H
4.573.4
Tips Films
139.4322.6
L 0.6%H
312337.9
L 4.6%H
300.0337.9
L 2.3%H
300.0374.7
L -16.5%H
300.0404
L -25.6%H
276.8479.3
L -42.9%H
276.8994.9
L -82.2%H
276.8994.9
L -82.2%H
276.8994.9
Digicontent
132.322.7
L 0.0%H
22.223.2
L 3.9%H
21.524.4
L -10.7%H
21.226.0
L -5.2%H
21.229.1
L -31.2%H
21.239.6
L 14.7%H
18.168.5
L 53.4%H
10.768.5
L 64.6%H
3.168.5
Mukta Arts
116.151.4
L 9.6%H
45.151.8
L 8.5%H
4451.8
L -8.1%H
43.260.0
L -9.5%H
43.261.8
L -23.0%H
37.072.7
L -28.1%H
37.0116.8
L 6.2%H
37.0116.8
L -57.6%H
14.5126.9
Bodhi Tree Multimedia
107.46.0
L -0.7%H
5.76.2
L -2.1%H
5.66.6
L -16.1%H
5.67.4
L -16.1%H
5.69.2
L -27.2%H
5.110.1
L -60.8%H
5.121.4
L 150%H
1.921.4
L 274.2%H
1.121.4
Sambhaav Media
105.95.5
L 0.4%H
5.35.8
L -4.3%H
5.36.1
L 2.2%H
5.06.5
L -12.9%H
5.07.1
L -40.4%H
5.011.5
L 75.9%H
3.111.5
L 105.2%H
2.311.5
L -23.6%H
1.216.7
BAG Films & Media
82.43.8
L 1.3%H
3.73.8
L -1.3%H
3.73.9
L -7.1%H
3.74.2
L -14.5%H
3.75.1
L -46%H
3.67.6
L -28.7%H
3.615.4
L 28.1%H
2.915.4
L -28.7%H
1.415.4
Raj Television
36.77.1
L -4.3%H
7.07.5
L -11.2%H
6.88.2
L -34.6%H
6.811.1
L -37.6%H
6.811.6
L -82.8%H
6.846.9
L -86.6%H
6.8140.3
L -79.8%H
6.8140.3
L -88.9%H
6.8140.3
Cyber Media
36.517.7
L 1.5%H
16.718.2
L 1.8%H
16.718.6
L -1.7%H
16.618.9
L 11.6%H
15.329.0
L -0.8%H
11.329.0
L 5.7%H
11.041.4
L 109.7%H
8.145.5
L 61.1%H
1.945.5
Diligent Media
26.62.3
L 0.4%H
2.22.3
L -2.2%H
2.12.5
L -6.6%H
2.12.7
L -20.1%H
2.13.2
L -46.6%H
2.15.1
L -55.7%H
2.18.8
L -3.8%H
1.88.8
L -70.6%H
0.210.4
PNC Media and Entertainment
25.517.6
L -1.0%H
17.518.6
L 1.1%H
16.519.0
L -2.5%H
15.919.0
L -9.8%H
15.721.5
L -39.2%H
15.730.5
L -53.5%H
15.779.3
L -63.9%H
15.779.3
L -23.2%H
7.179.3
Cresto Techno
22.518.1
L 1.1%H
17.118.6
L 1.8%H
16.919.4
L -18.0%H
16.922.9
L 15.8%H
14.424.4
L -2.7%H
14.428.5
L 12.0%H
13.328.5
L -14.3%H
13.337.8
L -58.3%H
13.337.8
Next Mediaworks
22.13.3
L 3.8%H
3.23.3
L 0.3%H
3.23.5
L -7.8%H
3.23.7
L -16.5%H
3.25.5
L -50.2%H
3.27.7
L -58.5%H
3.212.8
L -37.1%H
3.212.8
L -82.9%H
3.029.2
Radaan Mediaworks I
14.02.6
L -2.6%H
2.42.9
L -3.4%H
2.43.0
L -13.4%H
2.43.2
L -19.6%H
2.43.5
L -24.1%H
2.44.0
L 35.8%H
1.47.4
L 98.5%H
1.07.4
L 29%H
0.77.4
Creative Eye
12.46.2
L -2.5%H
6.16.9
L -5.5%H
6.07.0
L -0.2%H
5.67.0
L -1.3%H
5.27.0
L -20.5%H
5.28.4
L 68.8%H
3.612.2
L 60%H
3.112.2
L 68.8%H
1.212.2
TV Vision
9.72.5
L 1.2%H
2.42.5
L 1.2%H
2.42.7
L -2.0%H
2.42.8
L -45.2%H
2.44.9
L -58.7%H
2.412.4
L -34.2%H
2.430.3
L -20.6%H
230.3
L -99.2%H
1.0320
Gradiente Infotainment
6.91.8
L 3.5%H
1.71.8
L -14.6%H
1.72.2
L -25.4%H
1.72.6
L -35.8%H
1.73.0
L -81.3%H
1.79.4
L -81.3%H
1.79.4
L -81.3%H
1.79.4
L -81.3%H
1.79.4
Showing 1 to 42 of 42 entries

Nifty Waves FAQ

Nifty Waves today is trading in the green, and is up by 0.59% at 1822.40.
Nifty Waves is currently trading up 0.59% on an intraday basis. In the past week the index rose 2.69%. index has been down -6.05% in the past quarter and fell -7.55% in the past year. You can view this in the overview section.