1. MARKETS
  2. NIFTY500 MULTIFACTOR MQVLV50
Nifty500 Multifactor MQVLv50

Nifty500 Multifactor MQVLv50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: N500MQVL50
28307.65-234.95(-0.82%)

Near 52W Low of ₹27787.50

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty500 Multifactor MQVLv50 PB

2.1

Nifty500 Multifactor MQVLv50 PE

13.0

Nifty500 Multifactor MQVLv50 DIV

2.8

Nifty500 Multifactor MQVLv50 EPS

2,180.9

Nifty500 Multifactor MQVLv50 Performance: Nifty500 Multifactor MQVLv50 Index Today, Week, Month, Year Change

Nifty500 Multifactor MQVLv50 index today and over the week, month and year

-234.95-0.82%
Day Change
2
12
22
12
1
1
-2983.20-9.53%
Qtr Change
42
1
2
5
256.400.91%
Week Change
4
6
8
15
14
3
-2583.65-8.36%
Half Year Change
34
2
1
2
3
8
-388.85-1.36%
Month Change
14
11
9
3
8
5
-3357.50-10.60%
Year Change
30
1
4
4
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty500 Multifactor MQVLv50 EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day28379.5
10 Day28459.8
12 Day28502.2
20 Day28696.8
26 Day28849.2
50 Day29356.8
100 Day29927.8
200 Day30431.1
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty500 Multifactor MQVLv50 Resistance and Support

28347.18
Pivot
First Resistance28490.5
Second Resistance28673.4
Third Resistance28816.7
First Support28164.3
Second Support28021.0
Third Support27838.1
Day RSI37.6
Day MACD-347
Day MFI-
Day MACD Signal Line-374.4

Nifty500 Multifactor MQVLv50 Price Change Analysis

↓-1.4%
Over 1 Month
LowHigh
27787.529015.2
↓-9.5%
Over 3 Months
LowHigh
27787.531644.5
↓-8.4%
Over 6 Months
LowHigh
27787.531888.1
↓-10.6%
Over 1 Year
LowHigh
27787.532698.9
View full Share Price History/Seasonality
All Technicals →

Nifty500 Multifactor MQVLv50 stocks list: Nifty500 Multifactor MQVLv50 companies analysis

Nifty500 Multifactor MQVLv50 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
TCS
905,462.62,502.6
L 1.0%H
2494.22527.7
L -1.1%H
2408.22549.7
L 20.6%H
20602625
L 5.8%H
2032.42625
L -18.2%H
1976.83350
L -24.9%H
1976.84592.3
L -28.0%H
1976.84592.3
L 113.0%H
1026.04592.3
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L 0.8%H
937.5983.8
L -6.4%H
937.51124.5
L 2.7%H
933.91234.7
L 69.8%H
555.21234.7
L 86.5%H
4251234.7
L 271.4%H
149.51234.7
Sun Pharmaceutical
426,529.81,777.7
L 1.0%H
1766.21855
L 1.7%H
1726.21855
L -1.3%H
1719.11855
L -10.7%H
1719.11988
L 5.2%H
1583.72046.9
L 59.3%H
1110.62046.9
L 119.0%H
733.72046.9
L 142.3%H
3122046.9
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 3.8%H
252.8269.8
L -5.5%H
252.8292.6
L -36.8%H
252.8421.7
L -38.0%H
252.8528.5
L 17.1%H
207528.5
L 10.7%H
134.6528.5
Bajaj Auto
289,280.210,350
L -0.3%H
1030910530
L 2.8%H
993710775
L 3.0%H
963710775
L -10.2%H
963712470
L 16.4%H
860512470
L 93.7%H
528512774
L 177.8%H
3027.112774
L 266.3%H
1788.712774
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L 1.4%H
218.5229.9
L -7.1%H
218.5245
L -11.7%H
218.5307.5
L 20.7%H
185.8345
L 47.2%H
119.9345
L 16.9%H
50345
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 4.1%H
242.3267.3
L -6.8%H
242.3294.1
L -8.0%H
242.3325.0
L 31.9%H
200.9366.3
L 88.2%H
135.2366.3
L 166.3%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -7.5%H
380.4430.9
L -6.1%H
380.4436.3
L 0.1%H
369.6491.3
L 26.9%H
307.3543.6
L 127.8%H
139.2543.6
L 17.9%H
109.6543.6
Hindalco Industries
198,812.1884.7
L -0.2%H
876.1892.5
L 1.7%H
851.1901
L -6.1%H
851.1954.1
L -9.2%H
851.11088.0
L 4.4%H
770.21176
L 91.2%H
463.31176
L 85.0%H
309.01176
L 463.7%H
84.91176
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -0.9%H
124.9134.4
L -7.2%H
124.9145.2
L -21.6%H
124.9189.0
L 40.8%H
93.3196.8
L 48.3%H
65.2196.8
L 20.1%H
47.4196.8
Torrent Pharma
175,478.94,613.4
L 0.7%H
45324672
L 2.0%H
4466.84672
L -3.2%H
4466.84795
L -9.9%H
4466.85250
L 29.6%H
3532.65250
L 140.3%H
1921.55250
L 220.4%H
1242.15250
L 568.8%H
571.05250
Pidilite Industries
148,869.81,461.6
L 2.8%H
1400.21461.6
L -1.8%H
1342.31484.3
L -0.2%H
1342.31524.6
L -9.3%H
1342.31707.5
L 1.2%H
12591707.5
L 21.5%H
1197.61707.5
L 23.7%H
994.31707.5
L 310.9%H
283.91707.5
Union Bank
141,985.1186
L -0.3%H
184.8187.7
L 4.0%H
177.3187.7
L 11.0%H
165.4187.7
L 8.6%H
164.8192.3
L 25.1%H
145.9205.5
L 80.1%H
100.8205.5
L 298.7%H
33.5205.5
L 29.0%H
22.7205.5
Zydus Lifesciences
125,326.41,245.5
L 5.2%H
11821248.9
L 10.3%H
1093.51248.9
L 8.7%H
1093.51248.9
L 10.5%H
10861248.9
L 27.8%H
835.51248.9
L 116.5%H
571.61324.3
L 148.4%H
3191324.3
L 193.4%H
2021324.3
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -5.2%H
275.4306.6
L -10.9%H
275.4330.0
L -20.2%H
266.6391.7
L 59.7%H
178.6391.7
L 35.1%H
144.0391.7
L 26.4%H
119.3391.7
Cummins
123,426.14,452.6
L -1.4%H
4363.34452.6
L 2.5%H
4290.34667.1
L -8.4%H
4245.64964.3
L -19.3%H
4245.65595
L 2.5%H
3883.16100
L 165.9%H
1672.86100
L 387.8%H
8426100
L 422.1%H
2806100
Bank of Baroda
123,388.7238.6
L -1.1%H
238.3242.9
L 3.3%H
227.2242.9
L 3.4%H
225.2242.9
L -1.7%H
223.8251.4
L -14.3%H
223.8325.5
L 22.0%H
190.7325.5
L 140.9%H
77.1325.5
L 53.6%H
36325.5
Polycab
117,355.27,787
L 0.5%H
7573.57950
L 4.7%H
7377.57950
L -2.5%H
7372.58469
L -14.5%H
7372.59445
L 1.1%H
666310126
L 58.9%H
380110126
L 233.9%H
2043.910126
L 1347.4%H
525.210126
Britannia Industries
111,762.94,640
L -0.3%H
45504657.1
L 2.3%H
4499.94695
L -2.9%H
4499.94964
L -14.3%H
4499.95689.5
L -20.5%H
4499.96271
L 5.5%H
4454.36469.9
L 26.2%H
30506469.9
L 178.6%H
1386.46469.9
Cipla
111,399.71,378.9
L 1.5%H
13571381.7
L 3.1%H
13191381.7
L 2.6%H
12921381.7
L -6.4%H
12921488.1
L -8.2%H
1165.71539.7
L 14.8%H
1164.61702.1
L 51.7%H
8501702.1
L 141.2%H
355.31702.1
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.9%H
160.7173.6
L -7.5%H
160.7182.4
L -8.1%H
134.4186.9
L 42.8%H
118.8246.3
L 67.7%H
83246.3
L 107.1%H
43.3246.3
Canara Bank
106,616.4117.5
L -1.9%H
117.5119.9
L 1.2%H
114.6119.9
L -0.7%H
114.6126.5
L -6.0%H
114.6133.1
L -14.2%H
114.6162.9
L 53.3%H
76.2162.9
L 173.8%H
34.4162.9
L 93.9%H
14.7162.9
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 2.4%H
756.9814
L -8.1%H
756.9881.4
L 11.1%H
705.8889.1
L 49.5%H
486.3889.1
L 39.2%H
455.7889.1
L 189.9%H
234889.1
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -1.4%H
310.3349.5
L -26.1%H
310.3429.3
L -22.2%H
310.3486.5
L 29.5%H
245580
L 190.0%H
77.7580
L 220.8%H
54580
HDFC AMC
99,098.72,309.5
L -0.3%H
2267.82325.8
L 2.6%H
2216.12342.3
L 0.1%H
2215.62458.7
L -11.7%H
2215.62698
L -14.1%H
2205.62901.5
L 69.6%H
1357.72967.3
L 73.9%H
794.82967.3
L 319.9%H
6252967.3
Tata Motors PV
97,746.6265.4
L -0.2%H
263.1267.0
L 0.3%H
259.1267
L -5.0%H
259.1290.4
L -21.9%H
259.1353.2
L -35.3%H
259.1417.9
L -57.7%H
259.11179
L -45.4%H
259.11179
L -50.0%H
63.51179
Lupin
91,961.62,011
L 1.1%H
19742021.8
L 4.3%H
1912.42021.8
L -1.0%H
1892.92031.4
L -16.7%H
1892.92440
L 2.4%H
1892.92529.5
L 77.5%H
11352529.5
L 113.0%H
5832529.5
L 33.3%H
504.82529.5
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -0.8%H
283.1315.0
L -23.4%H
283.1376.7
L -23.8%H
283.1387.8
L 1.0%H
283.1654
L 153.5%H
82.2654
L 188.5%H
59.1654
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -1.3%H
323.3354
L -12.6%H
323.3401.1
L -28.5%H
316.2508.5
L 102.5%H
168.3508.5
L 63.8%H
133.4508.5
L 65.0%H
100508.5
Dabur
64,855.9365.6
L -1.2%H
364.2370.4
L 0.7%H
354.3372.0
L -2.3%H
354.3393.2
L -13.3%H
354.3426.2
L -25.0%H
354.3534
L -29.3%H
354.3672
L -38.8%H
354.3672
L 25.5%H
259.2672
Aster DM Quality Care
59,374.0681.2
L 0.3%H
668.7691.0
L 5.7%H
638.8691.0
L -3.9%H
638708
L -17.2%H
638891.3
L 0.5%H
519.1891.3
L 106.4%H
311.1891.3
L 270.1%H
158.1891.3
L 258.5%H
78891.3
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -6.1%H
293348.7
L -10.1%H
293422.2
L 34.3%H
228445.2
L 242.8%H
89.3445.2
L 210.5%H
67.0445.2
L 470.9%H
24.4445.2
Colgate-Palmolive
43,422.51,596.5
L -2.0%H
1581.11628
L -0.5%H
1576.81640.7
L -8.0%H
1576.81868.9
L -23.1%H
1576.82116.6
L -28.8%H
1576.82301.6
L -23.6%H
1576.83890
L 4.5%H
1375.63890
L 64.1%H
861.33890
Page Industries
38,481.034,500
L 1.0%H
3383034550
L 2.0%H
3315534610
L -5.9%H
3315538465
L -14.6%H
3315540665
L -16.3%H
2980543855
L -7.8%H
2980550590
L -10.6%H
2980554349.1
L 110.9%H
12387.454349.1
Anand Rathi Wealth
37,392.52,252
L -0.8%H
2247.22280
L 0.8%H
22152290
L 6.4%H
2015.92290
L 8.6%H
20072290
L 45.8%H
1353.92290
L 345.0%H
491.32290
L 1537.8%H
135.52290
L 1537.8%H
135.52290
Indian Railway Catering
34,896436.2
L -1.8%H
435445.3
L -1.2%H
435453.6
L -3.9%H
435478.4
L -10.9%H
435527
L -39.3%H
435725
L -33.2%H
4351138.9
L -49.0%H
4351138.9
L 581.6%H
1251279.3
LIC Housing Finance
27,156.6493.7
L -4.0%H
493.7514.9
L 0.8%H
485.2518.6
L -3.0%H
485.2568
L -5.6%H
485.2579.4
L -13.5%H
458.9598.2
L 7.9%H
441826.8
L 18.7%H
291.8826.8
L -16.2%H
185.3826.8
Redington
25,560.1327.0
L -8.5%H
323.1356.6
L -9.0%H
323.1372.4
L -17.8%H
323.1417.4
L 1.7%H
319.5419.5
L 28.9%H
191.3419.5
L 125.2%H
143419.5
L 128.8%H
109.4419.5
L 528.5%H
29.6419.5
Aditya Birla Sun Life AMC
23,311.9805.5
L -4.7%H
802.5845.0
L -9.4%H
802.5896
L -18.8%H
802.51043.6
L -20.4%H
802.51116.9
L 5.7%H
7081224.9
L 80.8%H
435.81224.9
L 23.5%H
3071224.9
L 13.1%H
3071224.9
Motherson Sumi Wiring
23,303.735.1
L -1.7%H
34.435.8
L 1.6%H
34.136.3
L 4.8%H
32.736.3
L -13.5%H
32.742.2
L -25.6%H
32.753.6
L -10.8%H
30.753.6
L -68.6%H
26.753.6
L -68.6%H
26.753.6
Gillette
23,060.57,077
L -1.4%H
70257174
L -2.0%H
70257389
L 2.6%H
68627389
L -7.2%H
68607776
L -21.5%H
68609072
L 12.5%H
5956.111500
L 23.6%H
4135.311500
L 64.6%H
4022.211500
Chennai Petroleum
22,508.01,511.5
L 0.0%H
14741533
L 2.4%H
1443.51582
L 12.3%H
1325.11628.7
L 19.9%H
1220.31677.5
L 54.3%H
765.51677.5
L 159.4%H
433.11677.5
L 1117.0%H
94.51677.5
L 429.1%H
47.61677.5
ACC
21,220.01,130
L -2.0%H
11271152.1
L -2.5%H
11151173.9
L -4.5%H
11151208.8
L -16.8%H
11151413.9
L -39.9%H
11151987
L -38.7%H
11152844
L -52.4%H
11152844
L -24.9%H
895.22844
IRB Infrastructure
18,998.715.7
L -3.1%H
15.716.2
L -3.1%H
15.716.6
L -7.5%H
15.718.2
L -21.4%H
15.720.6
L -29.8%H
15.724.0
L -6.1%H
15.739.1
L 32.3%H
8.939.1
L 34.9%H
2.339.1
Castrol
18,595.5188
L 0.2%H
187.1189.1
L -3.4%H
184191.9
L -5.6%H
184201.5
L 1.5%H
184203.4
L -3.6%H
170.1203.4
L 39.6%H
132.4284.4
L 34.1%H
99.1284.4
L -16.8%H
89.6284.4
Computer Age Mgmt
16,243.0653.6
L -6.2%H
652694.9
L 0.6%H
642.4697.8
L -3.5%H
639.1710.7
L -17.9%H
639.1830.5
L -17.1%H
611.4844.9
L 46.1%H
450.81073.5
L 9.5%H
4021073.5
L 133.2%H
2521073.5
Emami
15,703.1359.8
L -3.0%H
357371.5
L -3.6%H
357377
L -3.5%H
357387.5
L -9.6%H
357416.2
L -32.7%H
357550.9
L -29.7%H
357860
L -34.5%H
340.6860
L -42.2%H
131.0860
JSW Dulux
12,109.0264.4
L -4.3%H
261.2276.7
L -7.8%H
261.2287.2
L -12.5%H
261.2315
L -10.0%H
261.2326.8
L -18.4%H
261.2374.5
L 10.9%H
226.7467.4
L 27.2%H
168.8467.4
L 61.5%H
132.8467.4
Indian Energy Exchange
8,997.2100.9
L -4.2%H
100.9104.9
L -0.3%H
99.5105.9
L -4.8%H
99.5108.7
L -23.7%H
99.5133.8
L -27.4%H
99.5160.3
L -19.2%H
99.5244.4
L -58.8%H
99.5303.8
L 83.5%H
37.4318.7
IndiaMART InterMESH
8,944.51,487.2
L -3.7%H
1465.41546.8
L -5.4%H
1465.41652
L -8.2%H
1465.41652
L -17.4%H
1465.41825
L -39.5%H
1465.42525.9
L -41.7%H
1465.43198.4
L -58.6%H
1465.43964.4
L 205.7%H
551.54975
Showing 1 to 50 of 50 entries

Nifty500 Multifactor MQVLv50 FAQ

Nifty500 Multifactor MQVLv50 today is trading in the red, and is down by -0.82% at 28307.65.
Nifty500 Multifactor MQVLv50 is currently trading down -0.82% on an intraday basis. In the past week the index rose 0.91%. index has been down -9.53% in the past quarter and fell -10.60% in the past year. You can view this in the overview section.