1. MARKETS
  2. NIFTY RURAL
Nifty Rural

Nifty Rural Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYRURAL
14248.05185.15(1.32%)

New 52W Low in past week

02 Nov, 2026 11:18 AM (IST)

Portfolio

Alert

My Notes

Nifty Rural PB

3.4

Nifty Rural PE

21.1

Nifty Rural DIV

1.5

Nifty Rural EPS

665.9

Nifty Rural Performance: Nifty Rural Index Today, Week, Month, Year Change

Nifty Rural index today and over the week, month and year

185.151.32%
Day Change
1
13
40
22
1
-1488.80-9.46%
Qtr Change
58
10
2
4
1
2
462.753.36%
Week Change
4
4
8
16
27
18
-1050.90-6.87%
Half Year Change
50
7
1
5
3
11
250.951.79%
Month Change
15
18
10
9
14
11
-1687.65-10.59%
Year Change
52
5
3
1
5
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Rural EMA & SMA

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day14025.5
10 Day14024.9
12 Day14037.5
20 Day14124.0
26 Day14205.8
50 Day14498.3
100 Day14819.8
200 Day15015.9

Nifty Rural Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Rural Resistance and Support

14067.68
Pivot
First Resistance14131.0
Second Resistance14199.1
Third Resistance14262.5
First Support13999.6
Second Support13936.2
Third Support13868.1
Day RSI44.6
Day MACD-168.3
Day MFI-
Day MACD Signal Line-210.7

Nifty Rural Price Change Analysis

↑1.8%
Over 1 Month
LowHigh
13562.414330.6
↓-9.5%
Over 3 Months
LowHigh
13562.415969.5
↓-6.9%
Over 6 Months
LowHigh
13562.415969.5
↓-10.6%
Over 1 Year
LowHigh
13562.416396.4
View full Share Price History/Seasonality
All Technicals →

Nifty Rural stocks list: Nifty Rural companies analysis

Nifty Rural share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Bharti Airtel
1,208,292.01,982.9
L 0.5%H
1977.92000.9
L 4.8%H
1874.52000.9
L 13.9%H
1742.32000.9
L 0.6%H
1726.32031
L -3.5%H
1726.32174.5
L 117.1%H
916.42174.5
L 178.3%H
628.82174.5
L 524.6%H
276.92174.5
SBI
904,046.7979.4
L 1.8%H
964.7984
L 2.2%H
943.4984
L 2.7%H
937.5984
L -4.7%H
937.51124.5
L 4.5%H
933.91234.7
L 72.9%H
555.21234.7
L 89.9%H
4251234.7
L 278.2%H
149.51234.7
Bajaj Finance
591,714.7950.4
L 1.2%H
940.1953.1
L 2.3%H
899.2953.1
L 0.2%H
899.2995.8
L -16.7%H
899.21176.4
L -8.9%H
787.91176.4
L 27.2%H
618.81176.4
L 28.2%H
5221176.4
L 795.9%H
76.11176.4
Life Insurance Corp
493,855.8390.4
L 1.9%H
385.6390.5
L 2.3%H
377.4396.2
L -0.4%H
377.1401.9
L -8.1%H
377.1431.3
L -12.7%H
360.8468.5
L 30.1%H
299.1611
L -17.7%H
265.0611
L -17.7%H
265.0611
Hindustan Unilever
444,002.31,889.7
L 1.4%H
1865.51904.6
L 4.1%H
1758.21904.6
L 2.9%H
1758.21926.8
L -10.1%H
1758.22138
L -23.4%H
1758.22488
L -23.6%H
1758.23035
L -21.5%H
1758.23035
L 126.2%H
782.03035
Adani Power
375,087.3194.5
L 2.9%H
189.7194.8
L 6.8%H
177.7194.8
L -0.9%H
175.3205.4
L -8.0%H
175.3217.4
L 23.2%H
128.1254.2
L 166.3%H
73.1254.2
L 845.6%H
18.7254.2
L 3482.0%H
3.0254.2
Maruti Suzuki
368,794.211,730
L 2.9%H
1154511769
L 4.5%H
1110211769
L 3.0%H
1098511769
L -17.6%H
1098514440
L -27.5%H
1098517370
L 14.7%H
9737.717370
L 54.0%H
6536.617370
L 99.6%H
4001.117370
Mahindra & Mahindra
358,758.12,885
L 1.6%H
2853.22895.8
L 0.8%H
2816.42912.9
L 0.9%H
2744.32938.6
L -15.1%H
2744.33534.6
L -17.3%H
2744.33839.9
L 98.3%H
1452.53839.9
L 231.5%H
671.23839.9
L 335.0%H
245.43839.9
ITC
334,100.8266.6
L 0.4%H
266269.3
L 3.4%H
252.8269.3
L 4.2%H
252.8269.8
L -5.1%H
252.8292.6
L -36.6%H
252.8421.7
L -37.7%H
252.8528.5
L 17.5%H
207528.5
L 11.1%H
134.6528.5
UltraTech Cement
332,309.711,277
L 2.1%H
1105011305
L 2.1%H
1092811305
L 5.3%H
1042611305
L -5.3%H
1042612239
L -5.6%H
1032513110
L 34.5%H
8375.013110
L 45.0%H
5157.113110
L 183.6%H
291013110
NTPC
315,190.1325.1
L 2.8%H
319328
L 9.1%H
294.1328
L 3.2%H
292.1328
L -6.4%H
292.1350.9
L -3.5%H
292.1414.4
L 39.7%H
233.3448.5
L 142.0%H
119.1448.5
L 151.6%H
73.2448.5
Bajaj Auto
288,497.610,322
L -0.3%H
1024010539
L 2.5%H
993710775
L 2.8%H
963710775
L -10.4%H
963712470
L 16.1%H
860512470
L 93.1%H
528512774
L 177.0%H
3027.112774
L 265.3%H
1788.712774
Nestle
227,676.11,180.7
L 1.2%H
1170.11192.5
L 0.5%H
1147.41192.5
L -9.7%H
1147.41385.9
L -21.8%H
1147.41553
L -7.2%H
1147.41553
L -1.1%H
10551553
L 24.7%H
8001553
L 247.6%H
282.81553
Asian Paints
225,392.32,349.8
L 1.3%H
2323.22372.1
L 1.9%H
2217.12372.1
L -2.4%H
2217.12424.2
L -14.5%H
2217.12810
L -6.4%H
21152985.7
L -19.9%H
21153423.0
L -24.7%H
21153590
L 118.2%H
851.13590
Adani Green Energy
217,987.31,323.4
L 1.9%H
12991334.9
L 11.7%H
11751334.9
L 3.7%H
11711377.8
L -4.3%H
11711427
L 16.1%H
7651631.5
L 50.3%H
7582174.1
L 12.9%H
439.13050
L 773.8%H
22.83050
Grasim Industries
203,407.82,989
L 0.3%H
29803015
L 3.3%H
28583015
L 0.9%H
2828.23024
L -3.6%H
2828.23411.1
L 3.4%H
2502.53411.1
L 60.6%H
1871.23411.1
L 67.7%H
1271.53411.1
L 211.8%H
383.53411.1
Shriram Finance
200,435.9851.8
L 3.5%H
829.6852
L -1.5%H
810.1852
L -9.9%H
810.1990.6
L -18.6%H
810.11153.7
L 13.7%H
758.51153.7
L 123.9%H
380.61153.7
L 197.7%H
200.41153.7
L 314.8%H
85.71153.7
TVS Motor Company
200,377.54,217.7
L 0.5%H
4171.34302.7
L 6.0%H
3875.14313.7
L 4.9%H
3741.94313.7
L -2.2%H
3741.94484.5
L 20.2%H
32284484.5
L 170.2%H
1554.54484.5
L 528.3%H
5134484.5
L 944.6%H
240.14484.5
Eicher Motors
197,171.87,182.5
L -0.5%H
71317290
L 1.7%H
6931.57343
L 3.8%H
6767.57438.5
L -8.3%H
6767.58165
L 2.5%H
64428230
L 118.8%H
3284.28230
L 180.6%H
2159.68230
L 183.7%H
1245.08230
SBI Life Insurance
166,134.51,655.7
L -0.2%H
1649.51678.8
L 1.0%H
1612.51692
L -3.8%H
1607.71754.3
L -12.0%H
1607.71915
L -15.3%H
1607.72132
L 23.9%H
1307.72132
L 42.3%H
1003.52132
L 136.5%H
4852132
Hyundai Motor
159,851.21,967.3
L 3.0%H
1937.81976.4
L 6.3%H
18271976.4
L -2.8%H
18272031.5
L -9.8%H
18272281
L -19.3%H
16582468
L 0.4%H
1541.72890
L 0.4%H
1541.72890
L 0.4%H
1541.72890
Tata Motors CV
147,845.6401.5
L 1.3%H
393.4401.9
L 1.4%H
379.3408.3
L -3.4%H
379.3437.6
L -8.1%H
379.3487.8
L 54.0%H
306.3509
L 54.0%H
306.3509
L 54.0%H
306.3509
L 54.0%H
306.3509
Punjab National Bank
141,708.0123.3
L 0.4%H
122.5124.1
L 2.4%H
118.2125.1
L 12.5%H
110.5125.2
L 9.4%H
109.4125.2
L 0.3%H
98.5135.2
L 69.1%H
73.5142.9
L 192.9%H
28.1142.9
L -14.3%H
26.3231.5
Tata Capital
137,215.4323.3
L 1.1%H
317.4325.3
L 5.4%H
297.4328.5
L 1.2%H
297.4330.7
L -11.5%H
297.4390.2
L -1.2%H
296390.2
L -0.8%H
296390.2
L -0.8%H
296390.2
L -0.8%H
296390.2
Cholamandalam
135,213.81,603.3
L 1.1%H
1591.11623.8
L 9.5%H
14151623.8
L 1.5%H
14151623.8
L -13.3%H
14151952.5
L -5.5%H
1299.41952.5
L 39.5%H
1011.21952.5
L 172.4%H
469.31952.5
L 587.3%H
117.41952.5
Vodafone Idea
130,878.412.1
L 2.1%H
11.912.1
L 6.3%H
11.212.2
L -4.4%H
11.013.4
L -7.2%H
11.015.8
L 38.4%H
8.115.8
L -5.6%H
6.119.2
L 19.6%H
5.719.2
L -84.2%H
2.4123.5
Bank of Baroda
127,055.2245.7
L 3.0%H
243250.9
L 6.4%H
227.2250.9
L 6.4%H
225.2250.9
L 1.3%H
223.8251.4
L -11.8%H
223.8325.5
L 25.7%H
190.7325.5
L 148.0%H
77.1325.5
L 58.2%H
36325.5
Cummins
124,462.84,490
L 0.8%H
4397.64508.1
L 3.4%H
4290.34667.1
L -7.6%H
4245.64964.3
L -18.6%H
4245.65595
L 3.4%H
3883.16100
L 168.2%H
1672.86100
L 391.9%H
8426100
L 426.5%H
2806100
Indian Bank
114,909.5853.1
L -1.4%H
852.1874.2
L 1.9%H
819.3875.5
L 7.6%H
801.4876.5
L 2.0%H
786.9906.7
L -0.7%H
764.11000.9
L 97.9%H
390.91000.9
L 395.7%H
130.91000.9
L 276.1%H
41.61000.9
HDFC Life Insurance
113,517.8522.5
L -0.5%H
522529.6
L -0.2%H
508.1529.6
L -2.2%H
508.1565.9
L -4.7%H
508.1567.4
L -28.6%H
508.1788.5
L -15.7%H
508.1820.8
L -24.3%H
457.8820.8
L 80.2%H
307820.8
Tata Power Company
113,178.9354.2
L 2.7%H
344.1354.8
L 1.8%H
333.2354.8
L 1.2%H
333.2356.8
L -7.0%H
333.2390.4
L -12.5%H
333.2464.9
L 49.5%H
238494.9
L 58.9%H
182.4494.9
L 353.2%H
27494.9
Britannia Industries
111,485.94,628.5
L -0.3%H
4617.14663.2
L 2%H
4499.94695
L -3.1%H
4499.94964
L -14.6%H
4499.95689.5
L -20.7%H
4499.96271
L 5.3%H
4454.36469.9
L 25.8%H
30506469.9
L 177.9%H
1386.46469.9
Hero MotoCorp
103,343.55,163
L -0.1%H
5108.55217.5
L 2.3%H
4976.55412
L -0.1%H
48255412
L -4.1%H
48255937
L -6.9%H
4671.56388.5
L 67.0%H
3041.56388.5
L 92.6%H
2146.96388.5
L 53.2%H
14756388.5
Marico
103,288.2794.4
L -0.7%H
792.0805.6
L 3.6%H
758806.8
L 1.7%H
756.9814
L -8.8%H
756.9881.4
L 10.3%H
705.8889.1
L 48.5%H
486.3889.1
L 38.2%H
455.7889.1
L 187.8%H
234889.1
Tata Consumer
102,117.11,031.8
L 0.6%H
1021.41033.6
L 7.0%H
9161033.6
L 7.8%H
9161033.6
L -4.7%H
9161110
L -11.4%H
9161282.7
L 15.7%H
882.91282.7
L 26.6%H
642.21282.7
L 653.7%H
112.91282.7
Tata Motors PV
100,748.2273.6
L 3.1%H
267273.9
L 3.4%H
259.1273.9
L -2.1%H
259.1290.4
L -19.5%H
259.1353.2
L -33.3%H
259.1417.9
L -56.4%H
259.11179
L -43.7%H
259.11179
L -48.4%H
63.51179
Muthoot Finance
99,764.92,485
L 3.2%H
23052508
L 4.7%H
23052508
L -7.9%H
23052747.8
L -20.3%H
23053246.5
L -21.8%H
23054149.5
L 91.1%H
12164149.5
L 66.5%H
911.34149.5
L 586.9%H
2624149.5
JSW Energy
92,902.6506.7
L 1.3%H
497.1508.2
L 13.0%H
438.4516.6
L 4.5%H
438.4516.6
L -8.7%H
438.4583.4
L -3.9%H
427.8617.4
L 34.4%H
378.5804.9
L 48.0%H
182.1804.9
L 661.4%H
34.8804.9
Ambuja Cements
89,059.8360.3
L 3.5%H
351.1366.4
L 0.4%H
348.1373.9
L -0.5%H
341373.9
L -16.6%H
341450.5
L -36.3%H
341588.8
L -11.4%H
341707.0
L -12.1%H
274707.0
L 47.4%H
136.6707.0
Ashok Leyland
87,068.1148.2
L 2.4%H
145.7148.7
L 2.3%H
140.0148.7
L -1.5%H
140.0153.9
L -10.8%H
140.0182.7
L 4.7%H
138.0215.4
L 79.6%H
78.8215.4
L 105.4%H
46.6215.4
L 229.0%H
16.9215.4
Shree Cements
84,086.123,305
L 1.4%H
2292523490
L 2.5%H
2254023690
L 6.4%H
2145023690
L -10.6%H
2135527550
L -17.7%H
2135528395
L -8.3%H
2135532490
L -20.0%H
17865.232490
L 38.6%H
1301032490
Godrej Consumer Products
83,023.2811.2
L -0.8%H
808.9823
L -5.3%H
777.2850.1
L -3.4%H
777.2877.4
L -24.2%H
777.21100
L -27.5%H
777.21273.9
L -16.8%H
777.21541.9
L -16.7%H
660.11541.9
L 54.6%H
424.11541.9
NHPC
78,622.578.3
L 0.7%H
77.979.4
L 12.1%H
68.879.4
L 9.1%H
68.879.4
L -0.6%H
68.882.8
L -7.7%H
68.886.8
L 58.1%H
49.6118.4
L 145.0%H
27.1118.4
L 194.8%H
15.1118.4
Dixon Technologies
75,392.812,325
L 12.1%H
1105712375
L 10.1%H
1093212375
L -3.0%H
1093213072
L -12.3%H
1093215000
L -20.5%H
960015775
L 137.9%H
5206.619148.9
L 132.3%H
255319148.9
L 3389.5%H
31219148.9
Ather Energy
70,602.11,778.9
L 1.3%H
17361790
L 28.9%H
1345.71790
L 26.5%H
1345.71790
L 41.2%H
12421790
L 157.1%H
582.11790
L 454.2%H
288.21790
L 454.2%H
288.21790
L 454.2%H
288.21790
Dabur
65,778.3370.8
L 1.4%H
365.7372.9
L 2.2%H
354.3372.9
L -0.9%H
354.3393.2
L -12.0%H
354.3426.2
L -24.0%H
354.3534
L -28.3%H
354.3672
L -37.9%H
354.3672
L 27.3%H
259.2672
Havells
64,067.21,021.9
L 0.8%H
1013.81030.3
L -0.9%H
999.21037.7
L -1.7%H
999.21138.7
L -18.9%H
999.21315
L -31.6%H
999.21514.7
L -17.6%H
999.22106
L -20.7%H
999.22106
L 150.9%H
302.82106
L&T Finance
62,457.0249.2
L 2.0%H
245.9249.5
L 4.9%H
229.2254.1
L -5.7%H
229.2267.7
L -19.9%H
229.2327.3
L -7.9%H
229.2338.6
L 89.0%H
129.2338.6
L 198.8%H
58.5338.6
L 131.3%H
45.9338.6
Bank of India
61,242.5134.5
L 1.3%H
132.9135.5
L 2.7%H
123.6136.4
L 3.9%H
123.6140.5
L -2.5%H
123.6147.9
L -3.8%H
123.6178.4
L 37.2%H
90.1178.4
L 122.7%H
40.4178.4
L 18.2%H
30.4216.8
Torrent Power
60,166.11,194
L 1.8%H
11721194
L 2.1%H
1147.51194
L -3.9%H
1147.51260
L -15.5%H
1147.51423.8
L -9.3%H
1147.51824.1
L 66.1%H
720.42037
L 137.0%H
415.32037
L 578.4%H
159.32037
Showing 1 to 50 of 77 entries

Nifty Rural FAQ

Nifty Rural today is trading in the green, and is up by 1.32% at 14248.05.
Nifty Rural is currently trading up 1.32% on an intraday basis. In the past week the index rose 3.36%. index has been down -9.46% in the past quarter and fell -10.59% in the past year. You can view this in the overview section.