1. MARKETS
  2. NIFTY200 ALPHA30
Nifty200 Alpha30

Nifty200 Alpha30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NFTY200A30
25097.45377.45(1.53%)

02 Nov, 2026 12:46 PM (IST)

Portfolio

Alert

My Notes

Nifty200 Alpha30 PB

3.9

Nifty200 Alpha30 PE

16.6

Nifty200 Alpha30 DIV

1.0

Nifty200 Alpha30 EPS

1,492.8

Nifty200 Alpha30 Index

Nifty200 Alpha30 Performance: Nifty200 Alpha30 Index Today, Week, Month, Year Change

Nifty200 Alpha30 index today and over the week, month and year

377.451.53%
Day Change
1
5
9
14
1
-1123.20-4.28%
Qtr Change
16
5
1
2
6
1430.606.04%
Week Change
1
1
2
9
17
84.250.34%
Half Year Change
13
2
2
1
12
-11.15-0.04%
Month Change
7
6
6
3
2
6
-182.20-0.72%
Year Change
2
3
1
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty200 Alpha30 EMA & SMA

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day24635.5
10 Day24671.0
12 Day24718.2
20 Day24940.7
26 Day25098.6
50 Day25508.0
100 Day25705.3
200 Day25600.5

Nifty200 Alpha30 Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty200 Alpha30 Resistance and Support

24727.83
Pivot
First Resistance24835.6
Second Resistance24951.1
Third Resistance25058.9
First Support24612.3
Second Support24504.5
Third Support24389.0
Day RSI44.2
Day MACD-380.4
Day MFI-
Day MACD Signal Line-412.9

Nifty200 Alpha30 Price Change Analysis

↓0.0%
Over 1 Month
LowHigh
23247.325744.0
↓-4.3%
Over 3 Months
LowHigh
23247.327652.4
↑0.3%
Over 6 Months
LowHigh
23247.327652.4
↓-0.7%
Over 1 Year
LowHigh
21846.427652.4
View full Share Price History/Seasonality
All Technicals →

Nifty200 Alpha30 stocks list: Nifty200 Alpha30 companies analysis

Nifty200 Alpha30 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Adani Power
377,015.8195.5
L 3.4%H
189.7196.0
L 7.4%H
177.7196.0
L -0.4%H
175.3205.4
L -7.5%H
175.3217.4
L 23.9%H
128.1254.2
L 167.7%H
73.1254.2
L 850.4%H
18.7254.2
L 3500.4%H
3.0254.2
Adani Green Energy
219,700.41,333.8
L 2.7%H
12991336
L 12.6%H
11751336
L 4.5%H
11711377.8
L -3.6%H
11711427
L 17%H
7651631.5
L 51.5%H
7582174.1
L 13.8%H
439.13050
L 780.7%H
22.83050
Shriram Finance
203,824.4866.2
L 5.2%H
829.6871.2
L 0.1%H
810.1871.2
L -8.3%H
810.1990.6
L -17.2%H
810.11153.7
L 15.7%H
758.51153.7
L 127.7%H
380.61153.7
L 202.7%H
200.41153.7
L 321.8%H
85.71153.7
Hindalco Industries
203,306.6904.7
L 2.3%H
884.8905.9
L 4.0%H
851.1905.9
L -3.9%H
851.1954.1
L -7.2%H
851.11088.0
L 6.7%H
770.21176
L 95.5%H
463.31176
L 89.2%H
309.01176
L 476.4%H
84.91176
Adani Energy
167,752.71,371.7
L 1.7%H
1347.31377.9
L 12.4%H
1207.51377.9
L 3.4%H
12001387.8
L -16.6%H
12001676
L 39.1%H
803.11789
L 82.9%H
5881789
L -22.1%H
5884236.8
L 2831.0%H
39.94236.8
Samvardhana Motherson
166,464.7157.7
L 0.8%H
155.6158.8
L 4.0%H
147.3161
L 0.4%H
147.3162.8
L 4.6%H
147.3173.3
L 49.7%H
101.1173.3
L 157.4%H
57.9173.3
L 54.1%H
41.2173.3
L 142.9%H
21.6173.3
Union Bank
142,175.9186.3
L 0.1%H
185.7188.8
L 4.1%H
177.3188.8
L 11.1%H
165.4188.8
L 8.8%H
164.8192.3
L 25.3%H
145.9205.5
L 80.4%H
100.8205.5
L 299.2%H
33.5205.5
L 29.2%H
22.7205.5
BSE
141,974.63,495.8
L -0.4%H
34823535
L 8.2%H
32133537.5
L 14.8%H
30363537.5
L -4.1%H
30003671.4
L 41.0%H
2377.44446.8
L 484.4%H
583.54446.8
L 2226.5%H
135.44446.8
L 3803.3%H
30.64446.8
Bharat Heavy Electricals
137,924.5396.1
L 2.2%H
388.1398.8
L 2.2%H
379.5408.5
L -5.9%H
377.7464
L -2.7%H
377.7464
L 49.2%H
239.2464
L 225.9%H
122.0464
L 452.1%H
41.4464
L 319.7%H
18.4464
Vodafone Idea
133,803.612.4
L 4.4%H
11.912.5
L 8.7%H
11.212.5
L -2.3%H
11.013.4
L -5.1%H
11.015.8
L 41.5%H
8.115.8
L -3.5%H
6.119.2
L 22.3%H
5.719.2
L -83.9%H
2.4123.5
Laurus Labs
128,054.02,370
L -1.5%H
2362.72441.9
L 20.3%H
1951.62441.9
L 19.5%H
1933.52441.9
L 30.5%H
1769.42441.9
L 148.5%H
918.02441.9
L 560.4%H
3582441.9
L 378.0%H
278.92441.9
L 2668.7%H
592441.9
Cummins
124,909.14,506.1
L 1.2%H
4397.64513.2
L 3.7%H
4290.34667.1
L -7.3%H
4245.64964.3
L -18.4%H
4245.65595
L 3.7%H
3883.16100
L 169.1%H
1672.86100
L 393.7%H
8426100
L 428.4%H
2806100
Hitachi Energy
123,443.327,695
L 1.7%H
2697028145
L 5.3%H
2579029280
L -11.5%H
2542032015
L -13.9%H
2542036590
L 55.8%H
1611138785
L 566.7%H
4116.438785
L 1176.0%H
2185.238785
L 3392.0%H
784.138785
Polycab
118,003.37,830
L 0.6%H
77127898.5
L 5.2%H
7377.57950
L -2%H
7372.58469
L -14.0%H
7372.59445
L 1.6%H
666310126
L 59.8%H
380110126
L 235.7%H
2043.910126
L 1355.4%H
525.210126
Indian Bank
116,067.9861.7
L -0.4%H
852.1874.2
L 2.9%H
819.3875.5
L 8.6%H
801.4876.5
L 3.0%H
786.9906.7
L 0.4%H
764.11000.9
L 99.9%H
390.91000.9
L 400.7%H
130.91000.9
L 279.9%H
41.61000.9
GE T&D
106,100.54,143.8
L 3.1%H
40444225
L 12.0%H
36234225
L -2.6%H
3533.44340.2
L -4.2%H
3533.44825
L 36.4%H
2523.25650
L 969.5%H
371.25650
L 3112.2%H
81.55650
L 1148.1%H
585650
One97 Communications
106,005.11,650.2
L 1.0%H
16291673.8
L 2.1%H
1582.41700
L -0.4%H
1558.81774
L 22.9%H
1344.41855.5
L 26.6%H
930.61855.5
L 80.7%H
3101855.5
L -23.2%H
3101955
L -23.2%H
3101955
Aditya Birla Capital
103,880.0379.4
L 2.7%H
362.8379.5
L 9.3%H
334.5379.5
L 1.2%H
334.5387.2
L -6.2%H
334.5430.7
L 17.0%H
287.7430.7
L 123.0%H
149.0430.7
L 281.3%H
85.6430.7
L -71.0%H
37.4430.7
FSN E-Commerce
101,195.1353.3
L 1.1%H
349.8356.5
L 10.6%H
313.2356.5
L 8.7%H
311.4356.5
L 6.0%H
311.4356.5
L 42.5%H
232356.5
L 153.1%H
139356.5
L 88.4%H
114.3429.0
L 88.4%H
114.3429.0
Aurobindo Pharma
97,243.61,674.3
L -0.4%H
1660.51688.9
L 6.5%H
15531688.9
L -0.2%H
1547.71715
L 6.0%H
1536.81740
L 47.0%H
11061740
L 94.9%H
850.11740
L 140.0%H
397.21740
L 106.9%H
288.91740
Vedanta
95,057.6243.1
L 2.2%H
236.3244.1
L 7.3%H
221.6244.1
L -3.6%H
221.6267.7
L -8.0%H
221.6291
L -50.8%H
221.6795
L 8.6%H
221.6795
L -19.5%H
206795
L 10.6%H
60.2795
Ashok Leyland
88,154.8150.1
L 3.6%H
145.7150.8
L 3.5%H
140.0150.8
L -0.3%H
140.0153.9
L -9.7%H
140.0182.7
L 6.0%H
138.0215.4
L 81.8%H
78.8215.4
L 108.0%H
46.6215.4
L 233.1%H
16.9215.4
Bharat Forge
86,094.01,761.8
L 2.4%H
1714.41768.9
L 3.0%H
16891788
L -6.0%H
1680.41881
L -19.9%H
1680.42295
L 33%H
1299.12295
L 71.5%H
919.12295
L 122.6%H
5952295
L 306.6%H
207.52295
Federal Bank
83,027.3335.8
L -1.2%H
332.7341.9
L -1.5%H
332.7350.9
L 5.5%H
317.1355.5
L -6.4%H
313.8371.7
L 41.9%H
232.4371.7
L 139.0%H
139.4371.7
L 242.6%H
78.6371.7
L 310.0%H
35.7371.7
Multi Commodity Exchange
82,291.03,227.2
L 1.2%H
31783233.7
L 6.9%H
29853253.4
L 0.7%H
29853415
L 19.9%H
2565.53481.4
L 74.6%H
1762.13481.4
L 575.8%H
478.43481.4
L 836.9%H
228.63481.4
L 1177.2%H
128.73481.4
SAIL
68,029.8164.7
L 2.3%H
161.4166.0
L 0.2%H
159174.0
L -5.6%H
159180.5
L -2.6%H
158.7201.0
L 20.4%H
124209.7
L 98.7%H
83.4209.7
L 31.5%H
63.6209.7
L 214.9%H
20.2209.7
AU SF Bank
67,125.8892.9
L 3.3%H
867.9894.3
L -4.3%H
845.1899.3
L -9.5%H
845.11037.7
L -14.7%H
845.11144.1
L 1.7%H
831.71144.1
L 33.5%H
478.41144.1
L 48.0%H
462.51144.1
L 240.2%H
1831144.1
L&T Finance
62,993.4251.3
L 2.8%H
245.9252
L 5.8%H
229.2254.1
L -4.9%H
229.2267.7
L -19.3%H
229.2327.3
L -7.1%H
229.2338.6
L 90.6%H
129.2338.6
L 201.4%H
58.5338.6
L 133.3%H
45.9338.6
Bank of Maharashtra
60,901.779.2
L -2.7%H
79.181.4
L 5.1%H
72.882.2
L -1.6%H
72.884.5
L -0.2%H
72.887.5
L 34.1%H
55.594.5
L 91.5%H
41.994.5
L 282.5%H
1594.5
L 171.2%H
894.5
National Aluminium
59,323.2323
L 2.7%H
316324.9
L 7.0%H
297.9325.5
L -3.6%H
293348.7
L -7.7%H
293422.2
L 38.0%H
228445.2
L 252.0%H
89.3445.2
L 218.9%H
67.0445.2
L 486.2%H
24.4445.2
Showing 1 to 30 of 30 entries

Nifty200 Alpha30 FAQ

Nifty200 Alpha30 today is trading in the green, and is up by 1.53% at 25097.45.
Nifty200 Alpha30 is currently trading up 1.53% on an intraday basis. In the past week the index rose 6.04%. index has been down -4.28% in the past quarter and fell -0.72% in the past year. You can view this in the overview section.