1. MARKETS
  2. NIFTY ALPHA 50
Nifty Alpha 50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYALPHA50
52498.60-705.85(-1.33%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Alpha 50 PB

5.4

Nifty Alpha 50 PE

24.4

Nifty Alpha 50 DIV

0.6

Nifty Alpha 50 EPS

2,155.1

Nifty Alpha 50 Index

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

-705.85-1.33%
Day Change
4
17
17
7
1
3
-1737.65-3.20%
Qtr Change
26
5
5
14
2588.305.19%
Week Change
1
3
6
11
11
18
1622.453.19%
Half Year Change
17
3
1
3
1
25
-1580.55-2.92%
Month Change
25
6
2
3
4
10
1631.303.21%
Year Change
4
2
2
5
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Alpha 50 EMA & SMA

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day52494.2
10 Day52662.4
12 Day52792.7
20 Day53302.8
26 Day53610.1
50 Day54211.6
100 Day54030.2
200 Day53093.2
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Alpha 50 Resistance and Support

52609.73
Pivot
First Resistance52883.2
Second Resistance53267.8
Third Resistance53541.3
First Support52225.1
Second Support51951.6
Third Support51567.0
Day RSI43.6
Day MACD-817.4
Day MFI-
Day MACD Signal Line-785.2

Nifty Alpha 50 Price Change Analysis

↓-2.9%
Over 1 Month
LowHigh
48858.855961.1
↓-3.2%
Over 3 Months
LowHigh
48858.857921.4
↑3.2%
Over 6 Months
LowHigh
48858.857921.4
↑3.2%
Over 1 Year
LowHigh
44107.757921.4
View full Share Price History/Seasonality
All Technicals →

Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

Nifty Alpha 50 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L 0.2%H
937.5983.8
L -6.4%H
937.51124.5
L 2.7%H
933.91234.7
L 70.1%H
555.21234.7
L 91.5%H
4251234.7
L 273.4%H
149.51234.7
Adani Power
364,480.7189
L -1.2%H
187.5192
L 3.8%H
177.7192.9
L -7.4%H
175.3205.4
L -10.6%H
175.3217.4
L 19.7%H
128.1254.2
L 160.3%H
71.5254.2
L 840.3%H
18.7254.2
L 3355.2%H
3.0254.2
TVS Motor Company
199,308.54,195.2
L -2.0%H
4195.24313.7
L 5.4%H
3875.14313.7
L 2.2%H
3741.94313.7
L -2.7%H
3741.94484.5
L 19.6%H
32284484.5
L 163.7%H
1554.54484.5
L 533.2%H
5134484.5
L 925.5%H
240.14484.5
Hindalco Industries
198,812.1884.7
L -0.2%H
876.1892.5
L 1.7%H
851.1901
L -6.1%H
851.1954.1
L -9.2%H
851.11088.0
L 4.4%H
770.21176
L 92.5%H
4561176
L 92.4%H
309.01176
L 490.8%H
84.91176
Eicher Motors
198,201.27,220
L -0.3%H
71987343
L 2.2%H
6931.57343
L 1.0%H
6767.57438.5
L -7.8%H
6767.58165
L 3.0%H
64428230
L 119.1%H
32758230
L 190.6%H
2159.68230
L 200.6%H
1245.08230
Shriram Finance
193,694.3823.2
L -2.1%H
822841
L -4.8%H
810.1843
L -16.2%H
810.1990.6
L -21.4%H
810.11153.7
L 9.9%H
758.51153.7
L 118.9%H
375.21153.7
L 186.6%H
200.41153.7
L 289.2%H
85.71153.7
Solar Industries
170,121.418,800
L -3.2%H
1880019455
L 2.4%H
1811719527
L -4.6%H
1811720398
L 2.2%H
1781622700
L 35.5%H
1164622700
L 241.8%H
530022700
L 655.9%H
2163.622700
L 2689.3%H
63022700
Adani Energy
165,037.71,349.5
L -1.1%H
1333.81361.9
L 10.6%H
1207.51365
L 2.7%H
12001389.6
L -18.0%H
12001676
L 36.8%H
803.11789
L 75.3%H
5881789
L -23.6%H
5884236.8
L 2862.7%H
39.94236.8
BSE
142,567.63,510.4
L 0.2%H
3465.63525
L 8.7%H
32133537.5
L 13.5%H
30003537.5
L -3.7%H
30003671.4
L 41.6%H
2377.44446.8
L 465.3%H
583.54446.8
L 2285.9%H
135.44446.8
L 3819.6%H
30.64446.8
Union Bank
141,985.1186
L -0.3%H
184.8187.7
L 4.0%H
177.3187.7
L 8.8%H
164.8187.7
L 8.6%H
164.8192.3
L 25.1%H
145.9205.5
L 83.1%H
100.6205.5
L 303.0%H
33.5205.5
L 26.9%H
22.7205.5
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.7%H
377.7464
L -4.8%H
377.7464
L 46.0%H
239.2464
L 220.7%H
120.7464
L 467.9%H
41.4464
L 318.3%H
18.4464
Laurus Labs
129,972.12,405.5
L 7.2%H
2206.12405.5
L 22.1%H
1951.62405.5
L 21.5%H
1933.52405.5
L 32.5%H
1769.42405.5
L 152.2%H
918.02405.5
L 565.0%H
356.72405.5
L 366.4%H
278.92405.5
L 2710.2%H
592405.5
Vodafone Idea
128,169.811.8
L -2.4%H
11.712.1
L 4.1%H
11.212.2
L -8.7%H
11.013.4
L -9.1%H
11.015.8
L 35.5%H
8.115.8
L -0.2%H
6.119.2
L 23.9%H
5.719.2
L -84.6%H
2.4123.5
Cummins
123,426.14,452.6
L -1.4%H
4363.34452.6
L 2.5%H
4290.34667.1
L -6.5%H
4245.64964.3
L -19.3%H
4245.65595
L 2.5%H
3883.16100
L 165.6%H
1659.16100
L 397.1%H
8426100
L 420.4%H
2806100
Hitachi Energy
121,348.427,225
L -3.2%H
2718527850
L 3.5%H
2579029280
L -11.1%H
2542032015
L -15.4%H
2542036590
L 53.1%H
1611138785
L 557.1%H
4116.438785
L 1130.5%H
216038785
L 3332.7%H
784.138785
Polycab
117,355.27,787
L 0.5%H
7573.57950
L 4.7%H
7377.57950
L -3.0%H
7372.58469
L -14.5%H
7372.59445
L 1.1%H
666310126
L 58.2%H
380110126
L 244.3%H
2043.910126
L 1347.4%H
525.210126
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 7.4%H
786.9876.5
L 3.5%H
786.9906.7
L 0.8%H
764.11000.9
L 106.0%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
Canara Bank
106,616.4117.5
L -1.9%H
117.5119.9
L 1.2%H
114.6119.9
L -1.6%H
114.6126.5
L -6.0%H
114.6133.1
L -14.2%H
114.6162.9
L 52.9%H
76162.9
L 174.0%H
34.4162.9
L 92.4%H
14.7162.9
One97 Communications
104,983.81,634.3
L -3.1%H
1634.31691.1
L 1.1%H
1582.41700
L -2.6%H
1558.81774
L 21.7%H
1344.41855.5
L 25.4%H
930.61855.5
L 77.5%H
3101855.5
L -24.0%H
3101955
L -24.0%H
3101955
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -4.3%H
3533.44340.2
L -7.0%H
3533.44825
L 32.4%H
2523.25650
L 917.1%H
371.25650
L 3041.9%H
81.55650
L 1071.8%H
585650
Aditya Birla Capital
101,155.7369.5
L 3.1%H
353.5379.5
L 6.4%H
334.5379.5
L -2.9%H
334.5387.2
L -8.6%H
334.5430.7
L 14.0%H
287.7430.7
L 114.2%H
149.0430.7
L 282.1%H
85.6430.7
L -71.8%H
37.4430.7
FSN E-Commerce
100,077.8349.4
L -1.0%H
347.7354.5
L 9.4%H
313.2354.5
L 9.2%H
311.4354.5
L 4.8%H
311.4354.5
L 40.9%H
232354.5
L 150.7%H
138.4354.5
L 86.3%H
114.3429.0
L 86.3%H
114.3429.0
Vedanta
93,028.1237.9
L 1.4%H
232.1238.9
L 5.0%H
221.6238.9
L -8.2%H
221.6267.7
L -10.0%H
221.6291
L -51.8%H
221.6795
L 9.8%H
216.3795
L -21.7%H
206795
L 17.5%H
60.2795
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -6.1%H
140.0154.9
L -12.9%H
140.0182.7
L 2.3%H
138.0215.4
L 72.7%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Bharat Forge
84,051.31,720
L -2.6%H
1705.61767.9
L 0.5%H
16891788
L -10.7%H
1680.41915.9
L -21.8%H
1680.42295
L 29.8%H
1299.12295
L 68.7%H
919.12295
L 124.2%H
5952295
L 289.1%H
207.52295
Federal Bank
84,004.1339.7
L -2.3%H
338.0349.2
L -0.4%H
337.2350.9
L 7.0%H
313.8355.5
L -5.3%H
313.8371.7
L 43.6%H
232.4371.7
L 141.5%H
139.4371.7
L 248.6%H
78.6371.7
L 312.8%H
35.7371.7
Multi Commodity Exchange
81,311.83,188.8
L -1.3%H
3170.13253.4
L 5.6%H
29853253.4
L -3.4%H
29853415
L 18.5%H
2565.53481.4
L 72.5%H
1762.13481.4
L 584.0%H
467.63481.4
L 835.8%H
228.63481.4
L 1131.2%H
128.73481.4
Ather Energy
69,693.31,756
L 5.6%H
16631784.5
L 27.3%H
1345.71784.5
L 23.2%H
1345.71784.5
L 39.3%H
12421784.5
L 153.8%H
582.11784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.3%H
159181.7
L -4.8%H
158.7201.0
L 17.7%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
Apar Industries
65,651.815,678
L -1.1%H
1556016199
L 9.0%H
1379716199
L -9.8%H
1379718440
L 9.3%H
1379719265
L 80.8%H
680119265
L 202.7%H
4308.119265
L 2216.3%H
556.319265
L 2558.9%H
239.219265
AU SF Bank
64,953.1864
L -1.9%H
860.5876.3
L -7.4%H
845.1899.3
L -14.5%H
845.11037.7
L -17.5%H
845.11144.1
L -1.6%H
831.71144.1
L 29.1%H
478.41144.1
L 42.1%H
462.51144.1
L 229.1%H
1831144.1
Glenmark Pharma
64,875.02,298.7
L -1.7%H
2291.32337.3
L 6.1%H
21332339
L -1.5%H
2101.62360
L 2.9%H
2101.62537.6
L 21.6%H
1801.42537.6
L 207.4%H
722.12537.6
L 356.2%H
348.52537.6
L 145.9%H
161.72537.6
Welspun Corp
61,769.22,341.6
L -6.3%H
23032490
L -2.0%H
23032621.9
L -13.8%H
23032818
L 41.9%H
1659.22900
L 142.5%H
7102900
L 450.7%H
423.62900
L 1654.0%H
127.12900
L 3181.9%H
552900
L&T Finance
61,256.5244.4
L -2.7%H
243.7251
L 2.9%H
229.2254.1
L -7.8%H
229.2271.8
L -21.5%H
229.2327.3
L -9.7%H
229.2338.6
L 83.8%H
129.2338.6
L 197.9%H
58.5338.6
L 126.7%H
45.9338.6
Bank of India
60,486.7132.9
L -2.1%H
131.8136.4
L 1.4%H
123.6136.4
L 2.0%H
123.6140.5
L -3.7%H
123.6147.9
L -5.0%H
123.6178.4
L 38.6%H
90.1178.4
L 121.8%H
40.4178.4
L 15.9%H
30.4216.8
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -7.7%H
293348.7
L -10.1%H
293422.2
L 34.3%H
228445.2
L 241.0%H
89.3445.2
L 224.6%H
67.0445.2
L 475.6%H
24.4445.2
Radico Khaitan
54,757.34,086.7
L -3.5%H
4086.74276.7
L -1.7%H
4086.74365.4
L -6.4%H
40254613
L -5.9%H
40254747
L 30.5%H
25004747
L 235.8%H
1218.14747
L 265.1%H
723.24747
L 2788.1%H
105.54747
RBL Bank
54,503.6351
L -2.7%H
350.4360.4
L 1.6%H
338.6362.5
L -13.0%H
338.6424
L -6.5%H
338.6429.6
L 7.6%H
287.2429.6
L 59.2%H
146.1429.6
L 94.4%H
74.2429.6
L -10.1%H
74.2716.4
Navin Fluorine
44,555.88,680
L 5.1%H
82428745
L 13.2%H
7510.58745
L 5.3%H
7510.58745
L 14.7%H
75108949.5
L 52.6%H
54408949.5
L 152.5%H
2876.08949.5
L 160.0%H
2876.08949.5
L 1581.0%H
4308949.5
Cupid
43,641.0324.6
L 1.4%H
321.5328.3
L 5.9%H
302.6328.7
L 4.1%H
302.1369.0
L 40.7%H
229369.0
L 594.7%H
46369.0
L 5068.0%H
6.2369.0
L 14324.4%H
1.9369.0
L 12779.0%H
1.0369.0
Sterlite Tech
42,396.7824.5
L -5%H
824.5840.0
L -0.3%H
785.4936.4
L -9.4%H
760.91051.1
L 48.0%H
584.91051.1
L 601.9%H
84.61051.1
L 491.0%H
58.91051.1
L 201.1%H
58.91051.1
L 683.0%H
58.71051.1
Hindustan Copper
38,763.2400.9
L -2.8%H
399.4409.0
L 0.5%H
392.3414.6
L -15.2%H
392.3487.6
L -18.5%H
392.3586.8
L 17.8%H
308.5760.1
L 179.9%H
140.2760.1
L 215.8%H
81.2760.1
L 568.6%H
18.3760.1
HFCL
35,401.3231.3
L -5%H
231.3240
L -3.7%H
228.5255.3
L 1.9%H
227.1282.3
L 19.3%H
195.7282.3
L 214.6%H
59.8282.3
L 254.7%H
59.8282.3
L 224.6%H
51.6282.3
L 1406.8%H
8.1282.3
Karur Vysya Bank
34,423.9356.1
L 0.5%H
346.8358.5
L 5.9%H
326.1360.1
L 9.6%H
320.6390.8
L 4.0%H
311.4390.8
L 46.5%H
236.6390.8
L 198.6%H
119.3390.8
L 772.2%H
34.8390.8
L 422.0%H
15.6390.8
Acutaas Chemicals
32,777.94,003.6
L 0.7%H
3906.24024
L 27.6%H
3136.24032.2
L 22.1%H
3031.14032.2
L 28.9%H
30254032.2
L 131.7%H
15704032.2
L 584.6%H
502.24032.2
L 681.0%H
383.14032.2
L 1212.7%H
383.14032.2
Kirloskar Oil Engines
26,145.11,796.1
L -5.0%H
1780.11884
L 0.6%H
1754.21950.9
L -22.1%H
1754.22339.7
L -18.0%H
1754.22444
L 79.6%H
933.22720
L 230.3%H
505.72720
L 790.5%H
122.62720
L 425.0%H
76.12720
Manappuram Finance
24,462.0289
L -4.3%H
289301.4
L 1.0%H
270.9305.3
L -8.5%H
270.9330
L -22.3%H
270.9373.1
L 7.2%H
245.2381.6
L 110.3%H
134.4381.6
L 39.1%H
81.5381.6
L 181.4%H
57.8381.6
TD Power Systems
22,948.2713.9
L -0.8%H
697.7717.4
L 11.6%H
631.6728.9
L -9.2%H
613.5856.1
L 26.2%H
553.1856.1
L 84.3%H
301.2856.1
L 489.5%H
119.4856.1
L 2026.0%H
31.6856.1
L 3587.5%H
7856.1
IIFL Finance
22,520.7527.7
L -6.2%H
522.1559
L -0.8%H
512.7563.4
L -12.2%H
512.7628.5
L -13.3%H
512.7705
L -1.3%H
409.1705
L -12.3%H
279.8705
L 67.7%H
258.4705
L 65.7%H
56.5849.0
MTAR Technologies
21,033.46,838
L -4.5%H
68017278.5
L 5.9%H
61377278.5
L -12.3%H
61378186.5
L 19.4%H
60128186.5
L 168.4%H
2217.18714
L 180.4%H
1155.68714
L 322.6%H
1155.68714
L 1089.2%H
8608714
Showing 1 to 50 of 50 entries

Nifty Alpha 50 FAQ

Nifty Alpha 50 today is trading in the red, and is down by -1.33% at 52498.60.
Nifty Alpha 50 is currently trading down -1.33% on an intraday basis. In the past week the index rose 5.19%. index has been down -3.20% in the past quarter and rose 3.21% in the past year. You can view this in the overview section.