1. MARKETS
  2. NIFTY SMALLCAP 100
Nifty Smallcap 100

Nifty Smallcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYSMALL100
18463.60-347.75(-1.85%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Smallcap 100 PB

3.6

Nifty Smallcap 100 PE

33.7

Nifty Smallcap 100 DIV

0.7

Nifty Smallcap 100 EPS

548.2

Nifty Smallcap 100 Index

Nifty Smallcap 100 Performance: Nifty Smallcap 100 Index Today, Week, Month, Year Change

Nifty Smallcap 100 index today and over the week, month and year

-347.75-1.85%
Day Change
22
28
30
11
6
3
-790.85-4.11%
Qtr Change
54
8
4
3
8
23
724.154.08%
Week Change
4
16
18
16
14
32
370.452.05%
Half Year Change
49
6
2
2
6
35
-729.95-3.80%
Month Change
54
9
8
4
10
15
-6.10-0.03%
Year Change
49
2
1
2
3
43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Smallcap 100 EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day18524.6
10 Day18592.8
12 Day18640.0
20 Day18825.6
26 Day18937.8
50 Day19151.6
100 Day19040.7
200 Day18618.5
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Smallcap 100 Resistance and Support

18562.53
Pivot
First Resistance18683.7
Second Resistance18903.8
Third Resistance19025.0
First Support18342.4
Second Support18221.2
Third Support18001.1
Day RSI41.6
Day MACD-297.8
Day MFI-
Day MACD Signal Line-286.8

Nifty Smallcap 100 Price Change Analysis

↓-3.8%
Over 1 Month
LowHigh
1743319578.1
↓-4.1%
Over 3 Months
LowHigh
1743320187.8
↑2.1%
Over 6 Months
LowHigh
17420.820187.8
↓0.0%
Over 1 Year
LowHigh
1498620187.8
View full Share Price History/Seasonality
All Technicals →

Nifty Smallcap 100 stocks list: Nifty Smallcap 100 companies analysis

Nifty Smallcap 100 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
IDBI Bank
86,363.380.3
L 0.4%H
79.181.1
L 5.1%H
75.781.1
L -3.6%H
75.793.6
L -4.4%H
75.796.3
L -18.0%H
61.0118.4
L 30.0%H
59.5118.4
L 57.3%H
30.5118.4
L 9.1%H
17.3118.4
Ather Energy
69,693.31,756
L 5.6%H
16631784.5
L 27.3%H
1345.71784.5
L 24.8%H
1345.71784.5
L 41.5%H
1232.11784.5
L 148.3%H
582.11784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
Welspun Corp
61,769.22,341.6
L -6.3%H
23032490
L -2.0%H
23032621.9
L -17.6%H
23032835.8
L 41.5%H
16452900
L 152.8%H
7102900
L 464.6%H
415.22900
L 1654.0%H
127.12900
L 3181.9%H
552900
Sona BLW Precision
55,582.4890.5
L 1.9%H
867.3899
L 18.3%H
747.4899
L 9.2%H
741.3899
L 16.6%H
741.3899
L 84.4%H
437.7899
L 62.9%H
380899
L 37.5%H
380899
L 206.0%H
295899
RBL Bank
54,503.6351
L -2.7%H
350.4360.4
L 1.6%H
338.6362.5
L -12.7%H
338.6424
L -7.2%H
338.6429.6
L 8.0%H
287.2429.6
L 57.4%H
146.1429.6
L 94.4%H
74.2429.6
L -10.1%H
74.2716.4
Gland Pharma
51,085.73,095.9
L 0.7%H
30513114.2
L 9.5%H
2788.43114.2
L 3.6%H
2769.83171
L 23%H
2494.13171
L 62.5%H
1573.63171
L 101.8%H
1277.83171
L -16.3%H
8614063.0
L 106.4%H
8614350
Navin Fluorine
44,555.88,680
L 5.1%H
82428745
L 13.2%H
7510.58745
L 5.4%H
7510.58745
L 17.5%H
7473.58949.5
L 74.4%H
5428.48949.5
L 153.5%H
2876.08949.5
L 160.0%H
2876.08949.5
L 1581.0%H
4308949.5
Cupid
43,641.0324.6
L 1.4%H
321.5328.3
L 5.9%H
302.6328.7
L 12.7%H
287.4369.0
L 41.8%H
229369.0
L 586.9%H
46369.0
L 5177.2%H
6.2369.0
L 14324.4%H
1.9369.0
L 12779.0%H
1.0369.0
Sterlite Tech
42,396.7824.5
L -5%H
824.5840.0
L -0.3%H
785.4936.4
L -4.9%H
760.91051.1
L 55.4%H
557.11051.1
L 579.8%H
84.61051.1
L 493.2%H
58.91051.1
L 201.1%H
58.91051.1
L 683.0%H
58.71051.1
Poonawalla Fincorp
40,657.4461.7
L 4.6%H
427.2468
L 11.8%H
395.2468
L 4.2%H
395.2484
L -3.2%H
395.2511.9
L -4.4%H
361.2511.9
L 30.8%H
267.2570.4
L 178.5%H
164.1570.4
L 288.3%H
12.9570.4
Aegis Logistics
38,494.21,096.7
L -7.0%H
1080.21180
L -12.1%H
1080.21306.7
L -15.6%H
1080.21508.9
L -12.2%H
1080.21528.7
L 42.4%H
576.11528.7
L 270.3%H
2801528.7
L 415.6%H
167.31528.7
L 590.2%H
107.31528.7
Physicswallah
37,519.0129.0
L -2.7%H
128133.3
L 7.5%H
118.7134.8
L 3.1%H
117.4144.9
L 3.0%H
112.4144.9
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
L 18.3%H
77.7162.0
Anand Rathi Wealth
37,392.52,252
L -0.8%H
2247.22280
L 0.8%H
22152290
L 7.2%H
2015.92290
L 10.4%H
20072290
L 43.5%H
1353.92290
L 374.0%H
473.52290
L 1537.8%H
135.52290
L 1537.8%H
135.52290
HFCL
35,401.3231.3
L -5%H
231.3240
L -3.7%H
228.5255.3
L 7.0%H
227.0282.3
L 25.2%H
191.0282.3
L 209.8%H
59.8282.3
L 255.0%H
59.8282.3
L 224.6%H
51.6282.3
L 1406.8%H
8.1282.3
Karur Vysya Bank
34,423.9356.1
L 0.5%H
346.8358.5
L 5.9%H
326.1360.1
L 11.9%H
311.4390.8
L 4.6%H
311.4390.8
L 45.4%H
236.6390.8
L 197.9%H
118.4390.8
L 772.2%H
34.8390.8
L 422.0%H
15.6390.8
Sai Life Science
33,092.61,557.5
L 4.1%H
14961568
L 11.6%H
13751568
L -0.2%H
1360.61590
L 18.4%H
1303.61697
L 69.2%H
783.91697
L 183.7%H
636.11697
L 183.7%H
636.11697
L 183.7%H
636.11697
Acutaas Chemicals
32,777.94,003.6
L 0.7%H
3906.24024
L 27.6%H
3136.24032.2
L 21.2%H
3031.14032.2
L 23.8%H
30254032.2
L 135.0%H
15704032.2
L 591.1%H
502.24032.2
L 681.0%H
383.14032.2
L 1212.7%H
383.14032.2
Nuvama Wealth
32,031.91,736
L -2.7%H
1700.81799
L 4.5%H
1609.51799
L 5.1%H
15951886.5
L -3.2%H
1578.61903.9
L 20.1%H
1096.92066
L 203.2%H
523.72066
L 207.6%H
4202066
L 207.6%H
4202066
Dr. Lal Pathlabs
31,998.71,906.4
L -0.3%H
18861958
L 3.7%H
1797.81958
L -2.3%H
1797.82027.6
L 1.5%H
1797.82038.6
L 23.4%H
1272.62038.6
L 61.3%H
971.92038.6
L 8.7%H
881.02038.6
L 222.8%H
361.52122.8
Piramal Pharma
31,807.2238.9
L 3.5%H
225.8240
L 25.0%H
188.5240
L 14.3%H
185.0240
L 21.5%H
185.0240
L 18.3%H
132.3240
L 150.3%H
95.1307.9
LH
61.6307.9
LH
61.6307.9
Syrma SGS Technology
31,281.21,625.3
L -2.6%H
1622.31686
L 13.4%H
1405.41686
L -4.0%H
1399.91822.6
L 18.0%H
1351.61822.6
L 97.5%H
634.51822.6
L 167.3%H
3701822.6
L 638.8%H
248.11822.6
L 638.8%H
248.11822.6
Wockhardt
30,895.21,901.1
L -1.1%H
18721932.9
L 5.5%H
1780.51960.5
L -13.4%H
17722213.6
L -0.2%H
17722360
L 47.3%H
1086.72422.3
L 736.9%H
222.62422.3
L 345.3%H
145.22422.3
L 118.2%H
145.22422.3
Mangalore Refinery
30,346.2173.2
L -0.1%H
170.5175.3
L 6.7%H
159190.7
L 0.9%H
159191.5
L 3.8%H
159191.9
L 6.5%H
136.0212.3
L 63.6%H
98.9289.3
L 252.3%H
37.1289.3
L 88.5%H
20.8289.3
Inventurus Knowledge
29,232.61,703.8
L -0.4%H
1678.91725.3
L 5.3%H
1585.61725.3
L -4.3%H
1582.51800.5
L -4.4%H
1582.51970
L 8.7%H
12621970
L 28.2%H
1236.82189
L 28.2%H
1236.82189
L 28.2%H
1236.82189
Delhivery
28,931.6386
L -2.8%H
385.6399.4
L 4.3%H
364.7399.4
L -7.5%H
364.7424.5
L -17.6%H
364.7491.4
L -18.8%H
364.7524
L -8.1%H
236.5524
L -20.7%H
236.5708
L -20.7%H
236.5708
PNB Housing Finance
27,645.21,060
L -4.5%H
10581106
L -2.7%H
1056.21177.3
L -3.5%H
1056.21224.8
L 2.6%H
1028.11224.8
L 13.4%H
729.61224.8
L 47.9%H
6041224.8
L 119.5%H
311.51224.8
L 36.8%H
145.71717.7
Central Depository
26,396.71,263
L -1.5%H
12531286
L 6.3%H
1159.11286
L 0.1%H
1159.11306.5
L -5.5%H
1159.11445
L -21.8%H
1116.31673.7
L 83.8%H
687.51989.8
L 86.7%H
440.51989.8
L 1595.3%H
89.91989.8
Tata Technologies
26,275.6647.1
L -1.8%H
641.5673.0
L -1.6%H
641.5674.7
L -5.8%H
641.5807.6
L -13.9%H
641.5891
L -7.5%H
507.4891
L 29.4%H
507.41400
L 29.4%H
507.41400
L 29.4%H
507.41400
Kirloskar Oil Engines
26,145.11,796.1
L -5.0%H
1780.11884
L 0.6%H
1754.21950.9
L -25.2%H
1754.22360
L -15.8%H
1754.22444
L 76.7%H
933.22720
L 239.0%H
505.72720
L 790.5%H
122.62720
L 425.0%H
76.12720
Angel One
25,814.4282.3
L -3.9%H
282.3293.6
L 1.2%H
273.8296.1
L 3.2%H
267.8321.9
L -3.2%H
267.8321.9
L 12.3%H
208.6360.5
L 10.1%H
194.1389.6
L 127.0%H
99.1389.6
L 822.4%H
22.2389.6
Himadri Speciality
25,692.9509.2
L -5.0%H
507536.1
L 3.5%H
484.2544.6
L -23.7%H
484.2687.3
L -33.0%H
484.2794.5
L 4.8%H
418.5819.5
L 110.5%H
236.2819.5
L 867.1%H
41.6819.5
L 980.0%H
27.2819.5
Redington
25,560.1327.0
L -8.5%H
323.1356.6
L -9.0%H
323.1372.4
L -19.4%H
323.1417.4
L 5.2%H
307.0419.5
L 26.4%H
191.3419.5
L 123.9%H
142.2419.5
L 127.5%H
109.4419.5
L 520.6%H
29.6419.5
Cholamandalam Fin
25,374.41,351.3
L -1%H
1330.21363.4
L 5.6%H
1236.71370
L -1.5%H
1236.71441
L -10.1%H
1236.71658
L -29.6%H
1236.72064
L 18.7%H
961.12231.6
L 92.9%H
511.32231.6
L 107.4%H
222.42231.6
Neuland Laboratories
25,274.919,700
L 2.2%H
1902519920
L 4.4%H
1848520095
L -7.8%H
1812022150
L 2.6%H
1812024225
L 21.9%H
1150024225
L 411.8%H
3805.124225
L 1079.7%H
96724225
L 1906.7%H
245.824225
Bandhan Bank
24,864.9154.3
L -4.6%H
153.3164.0
L 3.0%H
143.7164.0
L -16.7%H
143.7184.4
L -10.7%H
143.7193
L -9.5%H
134.3220.8
L -28.1%H
128.2263.1
L -47.0%H
128.2349.6
L -58.8%H
128.2741.8
Netweb Technologies
24,805.14,172.6
L -4.9%H
41424375.4
L -3.8%H
4106.14534.8
L -9.6%H
4106.15130
L -0.5%H
4106.15813
L 1.7%H
29205813
L 454.1%H
742.75813
L 734.5%H
738.65813
L 734.5%H
738.65813
Manappuram Finance
24,462.0289
L -4.3%H
289301.4
L 1.0%H
270.9305.3
L -8.7%H
270.9330
L -21.5%H
270.9377
L 5.1%H
245.2381.6
L 115.4%H
132.3381.6
L 39.1%H
81.5381.6
L 181.4%H
57.8381.6
Apollo Tyres
24,098.9379.5
L -1.8%H
378.2388.8
L -1.2%H
375391
L -6.7%H
375438.5
L -10.3%H
375467.4
L -24.6%H
365.3540.5
L 1.4%H
365.3584.9
L 78.2%H
165.3584.9
L 88.5%H
73.4584.9
Tata Elxsi
23,614.13,790
L -0.4%H
3777.23848.4
L 2.4%H
3642.93848.4
L 18.0%H
29963915
L 3.6%H
29963915
L -31.6%H
29965950
L -50.4%H
29969200
L -35.5%H
299610760
L 484.2%H
500.010760
Urban Company
23,566.1152.8
L 4.5%H
144.3153.9
L 15.1%H
131.5153.9
L -6.7%H
126.5174.5
L 17.1%H
126.5184.0
L -1.2%H
100.7184.0
L 48.4%H
100.7201.2
L 48.4%H
100.7201.2
L 48.4%H
100.7201.2
Cemindia Projects
23,329.51,265
L -1.7%H
1251.21297.9
L 10.0%H
1103.51298.9
L 3.4%H
10661298.9
L -6.9%H
10661380.3
L 49.5%H
503.31649.2
L 517.7%H
197.41649.2
L 1459.8%H
55.61649.2
L 745.9%H
26.21649.2
R R Kabel
23,251.12,055.7
L -3.2%H
2000.12115.5
L -3.9%H
2000.12269.4
L -18.5%H
2000.12806.8
L -19.8%H
2000.12983.8
L 45.9%H
1281.32983.8
L 52.8%H
853.62983.8
L 98.6%H
853.62983.8
L 98.6%H
853.62983.8
TD Power Systems
22,948.2713.9
L -0.8%H
697.7717.4
L 11.6%H
631.6728.9
L -8.2%H
613.5856.1
L 35.1%H
543.5856.1
L 108.8%H
301.2856.1
L 487.0%H
119.4856.1
L 2026.0%H
31.6856.1
L 3587.5%H
7856.1
Force Motors
22,867.517,355
L 3.0%H
1673017595
L 5.8%H
1625417595
L 2.7%H
1618417953
L -1.5%H
1618419448
L 1.5%H
1618426450
L 292.2%H
4250.126450
L 1131.0%H
911.326450
L 1450.5%H
591.226450
Great Eastern
22,751.41,593.6
L -1.6%H
1577.41630
L 6.5%H
1474.51647
L 3.6%H
14601647
L 16.2%H
12611647
L 47.1%H
1035.11798
L 99.7%H
727.51798
L 395.0%H
2651798
L 325.8%H
1621798
IIFL Finance
22,520.7527.7
L -6.2%H
522.1559
L -0.8%H
512.7563.4
L -13.1%H
512.7628.5
L -13.2%H
512.7705
L -2.6%H
409.1705
L -9.4%H
279.8705
L 67.7%H
258.4705
L 65.7%H
56.5849.0
Chennai Petroleum
22,508.01,511.5
L 0.0%H
14741533
L 2.4%H
1443.51582
L 5.2%H
1325.11628.7
L 22.1%H
1220.31677.5
L 70.8%H
765.51677.5
L 159.4%H
433.11677.5
L 1132.4%H
94.51677.5
L 433.2%H
47.61677.5
Garden Reach Shipbuilders
22,265.51,943.7
L 1.1%H
1917.62027.9
L 4.4%H
18422027.9
L -11.9%H
18422235.1
L -24.8%H
18422706
L -23.9%H
18423339
L 161.9%H
673.53538.4
L 786.3%H
1993538.4
L 1547.2%H
77.73538.4
HBL Power Systems
22,157.6799.4
L -2.0%H
791818
L 3.8%H
737.9824.6
L -1.1%H
701842
L 14.3%H
648842
L -20.3%H
6131122
L 175.0%H
2841122
L 1500.3%H
481122
L 1670.4%H
9.31122
Capri Global Capital
22,152.6230.2
L -0.6%H
229.8232.6
L -2.4%H
229.8242.4
L -6.8%H
229.8258.8
L 4.3%H
217287.5
L 11.4%H
151.1287.5
L 21.5%H
150.5289.3
L 79.2%H
106.9289.3
L 1297.1%H
9289.3
Showing 1 to 50 of 100 entries

Nifty Smallcap 100 FAQ

Nifty Smallcap 100 today is trading in the red, and is down by -1.85% at 18463.60.
Nifty Smallcap 100 is currently trading down -1.85% on an intraday basis. In the past week the index rose 4.08%. index has been down -4.11% in the past quarter and fell -0.03% in the past year. You can view this in the overview section.