1. MARKETS
  2. NIFTY NEXT 50
Nifty Next 50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50
67709.10-412.50(-0.61%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Next 50 PB

3.3

Nifty Next 50 PE

17.1

Nifty Next 50 DIV

1.5

Nifty Next 50 EPS

3,952.7

Nifty Next 50 Index

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-412.50-0.61%
Day Change
1
11
24
9
4
1
-5942.20-8.07%
Qtr Change
36
3
1
4
6
1880.502.86%
Week Change
2
2
6
9
21
10
-1934.80-2.78%
Half Year Change
24
3
4
2
1
16
-2037.85-2.92%
Month Change
22
11
3
3
6
5
-2115.65-3.03%
Year Change
24
1
2
2
2
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Next 50 EMA & SMA

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day67571.7
10 Day67690.4
12 Day67802.4
20 Day68348.9
26 Day68762.5
50 Day69925.6
100 Day70555.5
200 Day70159.7

Nifty Next 50 Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Next 50 Resistance and Support

67723.07
Pivot
First Resistance67982.7
Second Resistance68256.4
Third Resistance68516.0
First Support67449.4
Second Support67189.8
Third Support66916.1
Day RSI42.6
Day MACD-960.1
Day MFI-
Day MACD Signal Line-1062.5

Nifty Next 50 Price Change Analysis

↓-2.9%
Over 1 Month
LowHigh
64999.269978
↓-8.1%
Over 3 Months
LowHigh
64999.275000.4
↓-2.8%
Over 6 Months
LowHigh
64999.275000.4
↓-3.0%
Over 1 Year
LowHigh
59896.175000.4
View full Share Price History/Seasonality
All Technicals →

Nifty Next 50 stocks list: Nifty Next 50 companies analysis

Nifty Next 50 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Adani Power
364,480.7189
L -1.2%H
187.5192
L 3.8%H
177.7192.9
L -7.4%H
175.3205.4
L -10.6%H
175.3217.4
L 19.7%H
128.1254.2
L 160.3%H
71.5254.2
L 840.3%H
18.7254.2
L 3355.2%H
3.0254.2
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 4.0%H
4559.35012
L 4.5%H
4549.35149.9
L 3.7%H
3479.15149.9
L 166.2%H
18195674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
Divi's Laboratories
259,628.39,780
L 1.2%H
9621.59865
L 9.3%H
88609865
L 5.3%H
87979865
L 21.4%H
81059865
L 45.2%H
5647.59865
L 188.6%H
3295.39865
L 89.9%H
27309865
L 658.8%H
532.79865
Adani Green Energy
213,918.81,298.7
L -0.6%H
1293.61319.5
L 9.6%H
11751319.5
L 1.6%H
11711377.8
L -6.1%H
11711427
L 13.9%H
7651631.5
L 42.5%H
7582174.1
L 12.7%H
439.13050
L 757.5%H
22.83050
Hindustan Zinc
213,716.6505.8
L -2.1%H
499.4510.4
L 2.0%H
490.5516.7
L -10.6%H
490.5568.6
L -6.2%H
490.5632
L 6.2%H
453.5733
L 71.1%H
284.6807.7
L 62.5%H
242.1807.7
L 100.3%H
116.1807.7
Avenue Supermarts
208,673.83,199
L 0.8%H
3146.23199
L 1.3%H
3113.63200
L -15.9%H
3102.33880
L -18.4%H
3102.34098.9
L -23.0%H
3102.34644
L -12.0%H
3102.35484.9
L -31.0%H
3102.35484.9
L 969.9%H
558.35900
TVS Motor Company
199,308.54,195.2
L -2.0%H
4195.24313.7
L 5.4%H
3875.14313.7
L 2.2%H
3741.94313.7
L -2.7%H
3741.94484.5
L 19.6%H
32284484.5
L 163.7%H
1554.54484.5
L 533.2%H
5134484.5
L 925.5%H
240.14484.5
Wipro
196,439.1198.3
L 4.3%H
190.8198.3
L 4.5%H
182.3198.3
L 25.1%H
157.3198.3
L 8.0%H
156.8198.3
L -17.6%H
156.8273.1
L 3.9%H
156.8324.6
L -38.7%H
156.8363.4
L 127.7%H
76.5369.9
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -3.5%H
124.9134.4
L -7.2%H
124.9145.2
L -21.6%H
124.9189.0
L 45.1%H
90.5196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Torrent Pharma
175,478.94,613.4
L 0.7%H
45324672
L 2.0%H
4466.84672
L -3.9%H
4466.84810.5
L -9.9%H
4466.85250
L 29.6%H
3532.65250
L 139.8%H
1913.45250
L 222.6%H
1242.15250
L 551.3%H
571.05250
DLF
171,180.2691.6
L -0.4%H
686.5699.6
L 5.3%H
650699.6
L 2.6%H
634.2699.6
L 4.9%H
611.5699.6
L -8.6%H
489.4784.5
L 22.7%H
489.4967.6
L 73.5%H
294.7967.6
L 360.3%H
101967.6
Solar Industries
170,121.418,800
L -3.2%H
1880019455
L 2.4%H
1811719527
L -4.6%H
1811720398
L 2.2%H
1781622700
L 35.5%H
1164622700
L 241.8%H
530022700
L 655.9%H
2163.622700
L 2689.3%H
63022700
Samvardhana Motherson
165,177.0156.5
L -2.2%H
155.6160.5
L 3.2%H
147.3161
L -4.1%H
147.3162.8
L 3.8%H
147.3173.3
L 48.5%H
101.1173.3
L 155.3%H
57.9173.3
L 57.6%H
41.2173.3
L 138.8%H
21.6173.3
Adani Energy
165,037.71,349.5
L -1.1%H
1333.81361.9
L 10.6%H
1207.51365
L 2.7%H
12001389.6
L -18.0%H
12001676
L 36.8%H
803.11789
L 75.3%H
5881789
L -23.6%H
5884236.8
L 2862.7%H
39.94236.8
Hyundai Motor
155,276.61,911
L -0.6%H
18981932
L 3.3%H
18271973.8
L -5.9%H
18272078.6
L -12.4%H
18272281
L -21.6%H
16582468
L -2.5%H
1541.72890
L -2.5%H
1541.72890
L -2.5%H
1541.72890
Pidilite Industries
148,869.81,461.6
L 2.8%H
1400.21461.6
L -1.8%H
1342.31484.3
L -0.2%H
1342.31524.6
L -9.3%H
1342.31707.5
L 1.2%H
12591707.5
L 18.9%H
1197.61707.5
L 26.3%H
994.31707.5
L 303.0%H
283.91707.5
Tata Motors CV
145,967.4396.4
L -1.0%H
390.5401.2
L 0.1%H
379.3408.3
L -6%H
379.3437.6
L -9.3%H
379.3487.8
L 52%H
306.3509
L 52.0%H
306.3509
L 52.0%H
306.3509
L 52.0%H
306.3509
Union Bank
141,985.1186
L -0.3%H
184.8187.7
L 4.0%H
177.3187.7
L 8.8%H
164.8187.7
L 8.6%H
164.8192.3
L 25.1%H
145.9205.5
L 83.1%H
100.6205.5
L 303.0%H
33.5205.5
L 26.9%H
22.7205.5
Punjab National Bank
141,190.8122.9
L -0.9%H
122.5125.1
L 2.1%H
118.2125.1
L 8.7%H
109.4125.2
L 9%H
109.4125.2
L 0.0%H
98.5135.2
L 68.3%H
72.7142.9
L 191.8%H
28.1142.9
L -15.2%H
26.3231.5
Vedanta Aluminium Metal
139,385.8356.5
L 2.2%H
342.1357.9
L 3.5%H
334366.8
L -13.7%H
334413.9
L -21.5%H
334487.7
L 194.5%H
334537
L 194.5%H
334537
L 194.5%H
334537
L 194.5%H
334537
Bosch
139,221.647,200
L -0.8%H
4690047700
L 7.1%H
4365047700
L 0.2%H
4267547700
L 14.9%H
4100050000
L 26.7%H
2861050000
L 142.7%H
1930050000
L 178.4%H
12932.550000
L 115.8%H
785050000
ABB
135,896.96,413
L -1.8%H
63816493.5
L 4.5%H
60646620
L -5.4%H
60647140.5
L -12.0%H
60647894.5
L 22.9%H
4637.57924.5
L 56.1%H
4044.99150.0
L 202.5%H
1944.69150.0
L 483.5%H
7229150.0
Tata Capital
135,793.4319.9
L -2.0%H
316.1326
L 4.3%H
297.4328.5
L -2.5%H
297.4330.7
L -12.5%H
297.4390.2
L -2.3%H
296390.2
L -1.9%H
296390.2
L -1.9%H
296390.2
L -1.9%H
296390.2
Cholamandalam
133,754.91,586
L -1.1%H
15861623
L 8.4%H
14151623
L -2.1%H
14151623
L -14.3%H
14151952.5
L -6.5%H
1299.41952.5
L 39.5%H
1011.21952.5
L 158.0%H
469.31952.5
L 568.7%H
117.41952.5
Varun Beverages
132,593.8392
L -5.5%H
389.7416.5
L -0.8%H
388.1416.6
L -9.3%H
385.8444.4
L -11.4%H
385.8450.5
L -16.5%H
381555.8
L 7.8%H
364.5681.1
L 246.1%H
109.0681.1
L 1386.5%H
20.2681.1
Vodafone Idea
128,169.811.8
L -2.4%H
11.712.1
L 4.1%H
11.212.2
L -8.7%H
11.013.4
L -9.1%H
11.015.8
L 35.5%H
8.115.8
L -0.2%H
6.119.2
L 23.9%H
5.719.2
L -84.6%H
2.4123.5
CG Power & Industrial
126,668.1804
L -3.1%H
801818.3
L -1.2%H
792.5848.7
L -5.9%H
772.3913.3
L -6.9%H
772.3931
L 9.1%H
525.5980.9
L 106.1%H
371.0980.9
L 449.6%H
142.8980.9
L 948.9%H
4.8980.9
LTM
125,583.14,233.5
L 3.4%H
4109.54257
L 2.4%H
39264257
L 4.7%H
3905.64419.5
L -3.0%H
3905.64850
L -25.5%H
35286429.5
L -16.3%H
35286768.0
L -36.6%H
35287588.8
L 554.0%H
5987588.8
Zydus Lifesciences
125,326.41,245.5
L 5.2%H
11821248.9
L 10.3%H
1093.51248.9
L 7.2%H
1093.51248.9
L 10.5%H
10861248.9
L 27.8%H
835.51248.9
L 117.2%H
570.31324.3
L 147.7%H
3191324.3
L 197.3%H
2021324.3
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -6.0%H
275.4306.6
L -10.9%H
275.4330.0
L -20.2%H
266.6391.7
L 63.2%H
175.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
Cummins
123,426.14,452.6
L -1.4%H
4363.34452.6
L 2.5%H
4290.34667.1
L -6.5%H
4245.64964.3
L -19.3%H
4245.65595
L 2.5%H
3883.16100
L 165.6%H
1659.16100
L 397.1%H
8426100
L 420.4%H
2806100
Bank of Baroda
123,388.7238.6
L -1.1%H
238.3242.9
L 3.3%H
227.2242.9
L 3.5%H
225.2242.9
L -1.7%H
223.8251.4
L -14.3%H
223.8325.5
L 21.6%H
190.7325.5
L 144.7%H
77.1325.5
L 53.3%H
36325.5
Hitachi Energy
121,348.427,225
L -3.2%H
2718527850
L 3.5%H
2579029280
L -11.1%H
2542032015
L -15.4%H
2542036590
L 53.1%H
1611138785
L 557.1%H
4116.438785
L 1130.5%H
216038785
L 3332.7%H
784.138785
Siemens
117,626.63,303
L -1.9%H
32723349
L 1.8%H
31953406.7
L -11.3%H
3180.63859.6
L -12.2%H
3180.64149.4
L 6.7%H
28264149.4
L -0.8%H
24508129.9
L 51.1%H
20218129.9
L 178.2%H
850.38129.9
Polycab
117,355.27,787
L 0.5%H
7573.57950
L 4.7%H
7377.57950
L -3.0%H
7372.58469
L -14.5%H
7372.59445
L 1.1%H
666310126
L 58.2%H
380110126
L 244.3%H
2043.910126
L 1347.4%H
525.210126
Bajaj Holdings
113,708.610,217
L 0.6%H
1003110349
L -8.6%H
1003111298
L -5.3%H
1003111420
L -9.9%H
1003111644
L -17.0%H
858813250
L 47.5%H
671114763
L 111.5%H
4294.114763
L 362.0%H
1460.214763
Britannia Industries
111,762.94,640
L -0.3%H
45504657.1
L 2.3%H
4499.94695
L -3.9%H
4499.94964
L -14.3%H
4499.95689.5
L -20.5%H
4499.96271
L 4.8%H
4347.76469.9
L 26.2%H
30506469.9
L 179.9%H
1386.46469.9
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.6%H
160.7173.6
L -7.5%H
160.7182.4
L -8.1%H
134.4186.9
L 40.5%H
117.4246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Tata Power Company
110,255.2345.1
L 0.2%H
341.3348.2
L -0.9%H
333.2348.5
L -3.9%H
333.2357.2
L -9.4%H
333.2390.4
L -14.8%H
333.2464.9
L 44.2%H
236.3494.9
L 61.0%H
182.4494.9
L 341.8%H
27494.9
Jindal Steel
108,251.71,061.2
L 0.1%H
1047.71065.5
L 4.5%H
1004.91065.5
L -6.5%H
1000.81132.7
L -3.7%H
1000.81196.4
L -0.5%H
977.11306.2
L 67.4%H
581.61306.2
L 154.3%H
304.21306.2
L 1309.3%H
621306.2
Canara Bank
106,616.4117.5
L -1.9%H
117.5119.9
L 1.2%H
114.6119.9
L -1.6%H
114.6126.5
L -6.0%H
114.6133.1
L -14.2%H
114.6162.9
L 52.9%H
76162.9
L 174.0%H
34.4162.9
L 92.4%H
14.7162.9
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -3.7%H
310.3349.5
L -26.1%H
310.3429.3
L -22.2%H
310.3486.5
L 27.2%H
237.9580
L 194.5%H
77.7580
L 214.9%H
54580
Siemens Energy
99,831.32,803.3
L -0.3%H
2752.42819.9
L 5.7%H
2630.42883.7
L -12.4%H
26273408.9
L -13.2%H
26273735
L -12%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
HDFC AMC
99,098.72,309.5
L -0.3%H
2267.82325.8
L 2.6%H
2216.12342.3
L 1.3%H
2215.62458.7
L -11.7%H
2215.62698
L -14.1%H
2205.62901.5
L 68.9%H
1356.52967.3
L 74.5%H
794.82967.3
L 319.9%H
6252967.3
Muthoot Finance
96,697.72,408.6
L -3.5%H
23892475
L 1.5%H
23352506
L -12%H
2331.92765.6
L -22.8%H
2331.93246.5
L -24.2%H
2331.94149.5
L 85.5%H
12164149.5
L 64.1%H
911.34149.5
L 562.5%H
2624149.5
IRFC
95,883.673.4
L -3.1%H
73.175.8
L -1.5%H
73.176.1
L -7.5%H
73.181.1
L -17.7%H
73.190.9
L -40.5%H
73.1137.2
L 1.1%H
71.1229
L 203.2%H
19.3229
L 182.2%H
19.3229
Vedanta
93,028.1237.9
L 1.4%H
232.1238.9
L 5.0%H
221.6238.9
L -8.2%H
221.6267.7
L -10.0%H
221.6291
L -51.8%H
221.6795
L 9.8%H
216.3795
L -21.7%H
206795
L 17.5%H
60.2795
Ambuja Cements
86,031.8348.1
L -1.9%H
348.1358.2
L -3.0%H
348.1373.9
L -6.9%H
341373.9
L -19.5%H
341450.5
L -38.4%H
341588.8
L -18.0%H
341707.0
L -14.0%H
274707.0
L 44.9%H
136.6707.0
Godrej Consumer Products
83,719.2818
L -2.3%H
777.2818
L -4.5%H
777.2850.1
L -3.8%H
777.2877.4
L -23.6%H
777.21100
L -26.9%H
777.21273.9
L -17.5%H
777.21541.9
L -14.5%H
660.11541.9
L 53.0%H
424.11541.9
Mazagon Dock Shipbuilders
68,788.41,705.3
L -3.3%H
17031765.6
L -8.3%H
1687.51935.6
L -19.3%H
1687.52145
L -28.4%H
1687.52656.8
L -37.5%H
1687.52848
L 73.4%H
897.73775
L 1226.6%H
112.73775
L 2252.1%H
823775
Showing 1 to 50 of 50 entries

Nifty Next 50 FAQ

Nifty Next 50 today is trading in the red, and is down by -0.61% at 67709.10.
Nifty Next 50 is currently trading down -0.61% on an intraday basis. In the past week the index rose 2.86%. index has been down -8.07% in the past quarter and fell -3.03% in the past year. You can view this in the overview section.