1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : TRAVEL SUPPORT SERVICES
  4. THOMAS COOK (INDIA) LTD.
Thomas Cook (India) Ltd.
NSE: THOMASCOOK | BSE: 500413

Thomas Cook Live Share Price Today, Share Analysis and Chart

Falling Comet
aboutThomas Cook (India) Limited (TCIL) is India’s largest integrated travel and travel-related financial services company. With a legacy spanning over 144 years, the group operates across 28 countries and five continents, providing a diverse portfolio of... Read More
Gross Transaction ValueTake Rate (Net Revenue Margin)
Ask AI about Thomas Cook
85.52-2.84(-3.21%)

New 52W Low today

616.9K
NSE+BSE Volume

NSE 30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Thomas Cook is on 02 Nov 2026 for the purpose of Quarterly Results See details
Loading...
- / 100
- / 100
32.5 / 100
Falling CometThese stocks are medium quality with average financials. However, their weak momentum indicates low investor interestView SimilarEmbed DVM
Analyst Price Target
-

9

S

14

W

5

O

1

T

SWOT Analysis

Check Before You Buy

VIEW FULL CHECKLIST

Medium rank

9Positive14Negative

39.1%Pass in checklist

045
55
100

PE Valuation Check

Right Now
Undervalued
1307.7%
1 Year Forward
Undervalued
1217.1%
INSIGHTHigh 5Yr PE Avg of 258.9 may distort upside values.

Thomas Cook Stock Price Analysis

Day Price Range

-3.2% 1 Day return
85.5 (LTP)
85.288.4
LowHigh

Week Price Range

-3.2% 1 Week return
85.5 (LTP)
85.291.9
LowHigh

Month Price Range

-16.5% 1 Month return
85.5 (LTP)
85.2105.5
LowHigh

52 Week Price Range

-47.2% 1 Year return
85.5 (LTP)
85.2165.5
LowHigh
View full Price History/Seasonality

Thomas Cook Forecaster - Analyst Share Price Target and Estimates

Revenue forecast

Hit

Thomas Cook's Revenue was higher than average estimate 2 times in past 3 years

EPS forecast

CURRENT EPS
4.7
AVG. ESTIMATE
4.4
LOW ESTIMATE
3.8
HIGH ESTIMATE
4.9
CURRENT EPS
AVG. ESTIMATE
Miss

EPS is expected to reduce by 7.2% in FY27

Consensus Recommendation

2 ANALYST Recommendations
STRONG BUY

The consensus recommendation from 2 analysts for Thomas Cook is STRONG BUY

Forecaster is a Premium Feature
You need to upgrade your subscription plan to access this feature
See what you get
Upgrade Now

Thomas Cook Technical Analysis

Thomas Cook EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day88.7
10 Day91.5
12 Day92.4
20 Day95.2
26 Day96.6
50 Day99.8
100 Day102.7
200 Day110.4

Thomas Cook Delivery And Volume

Daily Avg. Delivery Volume %
30 Oct, 202665.3%
Week52.4%
Month49.6%
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Thomas Cook Resistance and Support

86.38
Pivot
First Resistance87.5
Second Resistance89.5
Third Resistance90.6
First Support84.4
Second Support83.3
Third Support81.3
Day RSI24.5
Day MACD-4.2
Day MFI36.3
Day MACD Signal Line-3.1

Thomas Cook Beta

1 Month0.4
1 Year1.2
3 Month0.7
3 Year1.2

Thomas Cook Price Change Analysis

↓-16.5%
Over 1 Month
LowHigh
85.3105.5
↓-18.0%
Over 3 Months
LowHigh
85.3120.9
↓-8.6%
Over 6 Months
LowHigh
85.3120.9
↓-47.2%
Over 1 Year
LowHigh
85.3165.5
All Technicals →

Thomas Cook Shareholding Pattern/ Ownership

Shareholding Summary

Sep 2026
 
NameCategorySharesShares %
Fairbridge Capital Mauritius LimitedPromoter304,686,41564.8 %
Government Pension Fund GlobalFii15,594,7003.3 %
HufPublic2,870,3350.6 %
Nippon Life India Trustee Ltd- A/C Nippon India Focus FundDii14,409,5903.1 %

HISTORICAL PROMOTER HOLDING

HISTORICAL FII HOLDING

HISTORICAL MF HOLDING

All Shareholding details

Thomas Cook Deals - Insider, Bulk, Block and SAST

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
QE SECURITIES LLPBulkSell09 Jun 2026110.982,608,410NSE
QE SECURITIES LLPBulkPurchase09 Jun 2026111.322,601,422NSE
AIRAVAT CAPITAL TRUSTBlockSell05 Sep 2025178594,016NSE
AIRAVAT CAPITAL TRUST IIBlockPurchase05 Sep 2025178594,016NSE
RATNABALI CAPITAL MARKETS LTD.BulkSell20 Jul 201264.951,699,422NSE
BLACKSTONE ASIA ADVISORS LLCBulkPurchase19 Nov 2010671,300,000NSE
OM INVESTMENTSBulkSell19 Aug 201072.641,177,461NSE
OM INVESTMENTSBulkPurchase19 Aug 201072.591,177,461NSE
LKP MERCHANT FINANCING LTDBulkSell18 Aug 201062.392,100,000NSE
LKP MERCHANT FINANCING LTDBulkPurchase18 Aug 201066.19238,632NSE
All deals
All insider trades

Thomas Cook Corporate Actions

Thomas Cook Dividend history and yield

Thomas Cook dividend yields, including actual and adjusted, and dividend history, including announcement, record, and ex-dividend dates. Track Thomas Cook dividend yield over time.

#Ex-Date
Dividend AmountDividend TypeRecord DateInstrument Type
127 Aug 2026
0.5FINAL27 Aug 2026Equity Share
221 Aug 2025
0.45FINAL21 Aug 2025Equity Share
316 Aug 2024
0.2SPECIAL-Equity Share
416 Aug 2024
0.4FINAL-Equity Share
510 Aug 2023
0.4FINAL-Equity Share

Thomas Cook Bonus shares

Thomas Cook bonus history along with announcement, record, ex-bonus dates, and bonus ratios.

#Ex-Date
Bonus RatioRecord Date
105 Jun 2000
2:320 Jun 2000

Thomas Cook Board Meetings

Thomas Cook past and upcoming board meetings.

#Ex-Date
PurposeNotes
102 Nov 2026
Quarterly Results-
203 Aug 2026
Quarterly Results-
312 May 2026
Audited Results & Final Dividend-
420 Mar 2026
Scheme of ArrangementInter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited.
505 Feb 2026
Quarterly Results & OthersTo consider other business matters.

Thomas Cook Stock Split

Thomas Cook stock split details, including announcement, record, and ex-split dates, along with the split ratios

#Ex-Date
Old FVNew FVRecord Date
114 May 2007
10121 May 2007

Thomas Cook Rights issue

Thomas Cook rights issue history, along with record, ex-rights dates, and rights ratios.

#Ex-Date
RatioFace ValuePremiumRecord Date
119 Dec 2008
35.0:100.013427 Dec 2008
All Corporate Actions

Thomas Cook Research Reports

Thomas Cook research reports with share price targets, and buy/hold/sell recommendations from top brokers.

#
Date
Broker NameTargetPrice When RecommendedTypeUpsideChange Since RecommendationLinks
129 Apr 2025Ventura313134.88Buy132.06%-36.6%pdf
224 Mar 2020ICICI Securities Limited-23.45Strategy Note-264.69%pdf
324 Apr 2018Sharekhan298287Hold3.83%-70.2%-
411 Mar 2018Axis Direct320263Buy21.67%-67.48%pdf
508 Feb 2018Axis Direct
Target
320240.7Buy32.95%-64.47%pdf
All Reports of Thomas

Thomas Cook Corporate Filings

Thomas Cook BSE corporate filings and AGM, press releases, insider trading & SAST, results and corporate actions.

DateAnnouncement TitleDetailsLinks
30 Oct 2026
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
We are enclosing herewith the Press Release dated October 30, 2026 titled, "Thomas Cook India & SOTC Travel Curate Holidays Combining Year-End Celebrations with Immersive Experiences".
PDF
29 Oct 2026
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Credit Rating
Intimation for reaffirmation of Credit Rating of the Company under Regulation 30 of the SEBI (Listing Obligation and Disclosure Requirements) Regulations 2015
PDF
26 Oct 2026
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
We are enclosing herewith the Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated October 26, 2026 titled, "Sterling Opens Bandhavgarh Resort, Bringing Together Tiger Country, Heritage and Culture".
PDF
19 Oct 2026
Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Pursuant to Regulations 30 and 46 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that the Q2 & H1 FY27 earnings conference call for the analysts and investors is scheduled to be held on Tuesday, November 03, 2026, at 3:30 p.m. IST to discuss the Unaudited Financial Results of the Company.
PDF
16 Oct 2026
Thomas Cook (India) Ltd - 500413 - Board Meeting Intimation for Board Meeting Scheduled To Be Held On November 2, 2026
Thomas Cook (India) Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 02/11/2026 ,inter alia, to consider and approve Unaudited Financial Results of the Company (Standalone and Consolidated) for the quarter and half year ended September 30, 2026.
PDF
VIEW ALL

Thomas Cook DocumentsAsk MarketMind AI

Thomas Cook Earnings Call

Thomas Cook earnings calls, including management commentary and AI-generated summaries.

DateTitleLinks
10 Aug 2026Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Earnings Call TranscriptLink
18 May 2026Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Earnings Call TranscriptLink
13 May 2026Thomas Cook (India) Results Earnings Call for Q4FY26 & Full YearAudioVideo
12 Feb 2026Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Earnings Call TranscriptLink
20 Nov 2025Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Earnings Call TranscriptLink
view all

Thomas Cook Annual Reports

Thomas Cook financials, including annual results, balance sheets, and cash flow statements.

DateReport TitleLinks
2026Annual Report Mar-2026Link
2025Annual Report Mar-2025Link
2024Annual Report Mar-2024Link
2023Annual Report Mar-2023Link
2022Annual Report Mar-2022Link

Thomas Cook Credit Ratings

Thomas Cook credit ratings from CRISIL and leading rating agencies, assessing financial stability, investment grade, and related PDF documentation.

DateRating AgencyCompany NameDescriptionLinks
27 Oct 2026crisil ratingsThomas Cook India LimitedThomas Cook India Limited:Ratings reaffirmed at 'Crisil AA / Stable / Crisil A1+ '; Corporate Credit Rating WithdrawnLink
20 Sep 2026crisil ratingsThomas Cook India LimitedThomas Cook India Limited:Ratings reaffirmed at 'Crisil AA / Stable / Crisil A1+ 'Link
30 Mar 2026crisil ratingsThomas Cook India LimitedThomas Cook India Limited:Ratings reaffirmed at 'Crisil AA / Stable / Crisil A1+ 'Link
10 Sep 2025crisil ratingsThomas Cook India LimitedThomas Cook India Limited:Update on Thomas Cook India LimitedLink
22 Jun 2025crisil ratingsThomas Cook India LimitedThomas Cook India Limited:Long-term rating upgraded to \u2018Crisil AA/Stable'; Short-term rating reaffirmedLink

Thomas Cook Investor Presentations

Thomas Cook investor presentations, including business updates, financial insights, and strategic initiatives.

DateReport TitleLinks
03 Aug 2026Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Investor PresentationLink
12 May 2026Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Investor PresentationLink
05 Feb 2026Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Investor PresentationLink
12 Nov 2025Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Investor PresentationLink
30 Jul 2025Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Investor PresentationLink

Thomas Cook - Company Profile

Thomas Cook Management Structure

Thomas Cook management structure with salaries, total experience, and qualifications.

NAMEDESIGNATIONGROSS REMUNERATION ₹(LAC)AS OFHISTORY & DETAILS
Mr. Abraham AlapattPresident,Group Head(Marketing,Service Quality,Value added Services)-Mar 26
Mr. Rambhau R. KenkarePresident,Group Head(Legal & Secreterial,Administration)-Mar 26
Mr. Debasis NandyPresident,Group Chief Financial Officer-Mar 26
Mr. Rajeev KalePresident,Country Head-Mar 26
Mr. Amit MadhanPresident,Group Head(Technology,E-Business & Shared Service,Information & Technology)-Mar 26
Mr. Ali Asgar Khuzema LokatChief Internal Auditor-Mar 26
Mr. Indiver RastogiPresident,Group Head(Global Business.)-Mar 26
Mr. Brijesh ModiPresident,Chief Financial Officer-Mar 26
Mr. Deepesh VarmaExecutive Vice President(Foreign Exchange)-Mar 26
Amit J ParekhCompany Secretary,Compliance Officer-Mar 26
Mahesh IyerExecutive Director,Managing Director,Chief Executive Officer-Mar 26
Ms. Deepti ShethPresident,Group Head(Human Resources)-Mar 26

Thomas Cook Board of Directors

Thomas Cook Board of directors with salaries, total experience, and qualifications.

NAMEPOSITIONGROSS REMUNERATION ₹(LAC)AS OFHISTORY & DETAILS
Mahesh IyerManaging Director & CEO968.37Mar 26
Sharmila KarveIndependent Non Exe. Director53.05Mar 26
Rahul Narain BhagatIndependent Non Exe. Director46.75Mar 26
Sharad Kumar SaxenaIndependent Non Exe. Director22.85Mar 26
G.MahalingamIndependent Non Exe. Director4.75Mar 26
GOPALAKRISHNAN SUNDARARAJANChairman & Non Executive Dir.-Mar 26
Sumit MaheshwariNon Executive Director-Mar 26
Amit J ParekhCompany Sec. & Compli. Officer-Mar 26
Website: www.thomascook.in

About the company - Business Profile

Thomas Cook (India) Limited (TCIL) is India’s largest integrated travel and travel-related financial services company. With a legacy spanning over 144 years, the group operates across 28 countries and five continents, providing a diverse portfolio of services including foreign exchange, corporate travel, leisure travel, MICE (Meetings, Incentives, Conferences, and Events), and leisure hospitality. The company acts as a key intermediary in the global tourism ecosystem, leveraging a robust omnichannel network and a portfolio of 16 distinct brands to serve B2B and B2C segments.

Key Points

  • Key Facts: Founded in 1881, the company is headquartered in Mumbai, India. It is a part of the Fairfax Financial Holdings Group, which holds a 63.83% stake as of September 2025. TCIL is listed on both the BSE and NSE.
  • Operations and Resources: The Group operates through 900+ touchpoints globally and employs over 10,000 personnel. Its operational footprint includes major subsidiaries such as SOTC Travel, Sterling Holiday Resorts, TCI, and SITA. As of September 2025, its leisure hospitality arm, Sterling, manages 69 resorts with 3,506 rooms, with a pipeline to reach 94 resorts by the end of 2026.
  • Ownership and Significance: Following its acquisition by Fairfax Financial Holdings (via its Indian subsidiary) in 2012, TCIL has evolved into a diversified entity. It holds a strategically significant position in India's financial services through its leading prepaid forex card business and extensive foreign exchange network.
  • Business Model: TCIL operates an integrated model focusing on high-margin travel services, financial services (forex), and leisure hospitality. It excels in cross-selling travel insurance and forex to its leisure and corporate travel customer base.
  • Revenue Breakdown (FY25 Annual):
    • Travel and Related Services: 79% (Rs. 64,302 million approx. based on segment mix)
    • Leisure Hospitality: 10%
    • Digital Imaging Solutions (DEI): 6%
    • Financial Services: 4% (Reported on a net basis)
    • Total Revenue from Operations (FY25): Rs. 81,396 million.
  • Geographical Footprint: While headquartered in India, the group has a significant international presence, particularly in the Digital Imaging Services (DEI) segment, where 94% of revenue is generated outside India (USA, UAE, SE Asia).
  • Key Products and Technological Advancements:
    • Borderless Prepaid Card: A key product in the Financial Services segment.
    • Omnichannel Platform: Integration of physical branches, call centers, and digital platforms to provide a seamless booking experience.
    • Digital Imaging: Through its subsidiary DEI, the group provides end-to-end imaging solutions at 250+ partner sites globally.
  • Employee Trends: The group maintains a workforce of over 10,000. For FY25, the annual employee turnover rate was reported at 17%, with an average of 21 training hours per employee.
  • Strategic Initiatives:
    • Hospitality Expansion: Aiming for 94 resorts and 4,802 rooms by exit CY 2026 under the Sterling brand.
    • Digital Transformation: Focus on "seamless simplicity" by enhancing technology-enabled service tools and human-centric service delivery.
    • Sustainability: Commitment to inclusive growth with a focus on cruise tourism and ecotourism as per the 2030 outlook.

References

  1. Annual Report May 2025
  2. Investor Presentation Feb 2026
  3. Investor Presentation Nov 2025
  4. Annual Report May 2024

Thomas Cook FAQ

Thomas Cook today is trading in the red, down by 3.21% at ₹85.52.
Thomas Cook is currently trading down 3.21% on an intraday basis. In the past week the stock fell 3.23%. Stock has been down 17.98% in the past quarter and fell 47.16% in the past year. You can view this in the share price history/seasonality section.
Thomas Cook is listed on NSE with the ticker THOMASCOOK and on BSE as 500413. It's currently trading on NSE at a share price of ₹85.52 and on BSE with a share price of ₹85.45.
The market cap of Thomas Cook is ₹4,023.12 Cr. as of Oct 30, 2026.
Thomas Cook announced a FINAL dividend of 50% which equals ₹0.5 in Aug 27, 2026.The last three ex-dates for Thomas Cook were Aug 21, 2025, Aug 16, 2024 and Aug 16, 2024. To view the full dividend history of Thomas Cook click here.
Thomas Cook has undergone 1 stock split and announced bonus shares 1 time since its BSE/NSE listing. The latest announcement for Thomas Cook stock split was on May 14, 2007 at a ratio of 10:1 and the last bonus share announcement was on Jun 05, 2000 at a ratio of 2:3.
Thomas Cook reported ₹2,153 Cr. in revenue, ₹71.9 Cr. in net profit, and ₹153.94 Cr. in EBITD as of Aug 03, 2026 for Q1 FY26-27.
According to the predictions of 2 analysts, the share price prediction for Thomas Cook is ₹131 with an upside of 53%.
The PE ratio of Thomas Cook is 18.4 as of Oct 30, 2026.
The PB ratio of Thomas Cook is 1.54 as of Oct 30, 2026.
There are no analyst reports for Thomas Cook.
You can set real-time stock alerts on price, volume, SMA, and several other parameters by scrolling to the top of this page and clicking the bell icon on the far right-hand side of the stock overview.
Ask AI
×