1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : TRAVEL SUPPORT SERVICES
  4. THOMAS COOK (INDIA) LTD.
Thomas Cook (India) Ltd.
NSE: THOMASCOOK | BSE: 500413
90.094.57(5.34%)
1.1M
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Thomas Cook RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Thomas Cook technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Thomas Cook Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.5

Score is 32.55, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

37.4

RSI is 37.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

40.0

MFI is 40.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-4.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-3.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.6

Thomas Cook is currently at 3.64 Day ATR

Day ADX

22.6

Thomas Cook is currently at 22.61 Day ADX

Day ROC(21)

-12.0

Thomas Cook is currently at -12.01 Day ROC(21)

Day ROC(125)

-4.1

Thomas Cook is currently at -4.09 Day ROC(125)

Thomas Cook Day PERFORMANCE ANALYSIS

  • 1 Day Range

    4.57 (5.34%)
    90.09 (LTP)
    86.1491.06
    LowHigh
  • 1 Week Range

    1.72 (1.95%)
    90.09 (LTP)
    85.2591.87
    LowHigh
  • 1 Month Range

    -10.61 (-10.54%)
    90.09 (LTP)
    85.25105.5
    LowHigh
  • 3 Months Range

    -14.18 (-13.60%)
    90.09 (LTP)
    85.25120.87
    LowHigh
  • 6 Months Range

    -3.46 (-3.70%)
    90.09 (LTP)
    85.25120.87
    LowHigh
  • 1 Year Range

    -71.75 (-44.33%)
    90.09 (LTP)
    85.25165.48
    LowHigh
  • 2 Year Range

    -105.54 (-53.95%)
    90.09 (LTP)
    --
    LowHigh
  • 3 Year Range

    -45.61 (-33.61%)
    90.09 (LTP)
    85.25264
    LowHigh
  • 5 Year Range

    17.69 (24.43%)
    90.09 (LTP)
    52.1264
    LowHigh
Thomas Cook Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Belt Hold Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Thomas Cook has 1 bullish and no bearish candles active.

Thomas Cook Day SMA/EMA (Moving Average) Analysis

Thomas Cook is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
88.8
10 Day SMA
91.5
20 Day SMA
95.7
30 Day SMA
98.4
50 Day SMA
102.3
100 Day SMA
104.0
150 Day SMA
101.8
200 Day SMA
104.3

Thomas Cook Day OSCILLATOR TREND

Thomas Cook is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
37.4
Stochastic Oscillator
11.7
CCI 20
-94.1
Awesome Oscillator
-10.4
Momentum Oscillator
-10.9
MACD(12, 26, 9)
-4.0
Stochastic RSI
24.5
William
-76.1
Ultimate Oscillator
38.1

Thomas Cook PIVOT LEVEL

current price
90.09
Open
86.45
High
91.06
Low
86.14
Close
90.09
LevelClassicWoodie'sCamarillaFibonacci
Resistance 396.9793.8391.4494.02
Resistance 294.0292.4490.9992.14
Resistance 192.0588.9190.5490.98
Pivot Point89.187.5289.189.1
Support 187.1383.9989.6487.22
Support 284.1882.689.1986.06
Support 382.2179.0788.7484.18

Thomas Cook Day BETA

1 Month
0.79
3 Month
0.9
1 Year
1.26
3 Year
1.23

Thomas Cook Beta for 3 months is 0.9.

Beta is calculated against NIFTY 50