1. MARKETS
  2. NIFTY MIDSMALLCAP 400
Nifty MidSmallcap 400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: MIDSMAL400
19500.00-256.25(-1.30%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty MidSmallcap 400 PB

3.5

Nifty MidSmallcap 400 PE

27.8

Nifty MidSmallcap 400 DIV

1.0

Nifty MidSmallcap 400 EPS

700.7

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

-256.25-1.30%
Day Change
43
137
146
51
17
5
-1734.20-8.17%
Qtr Change
267
24
10
17
21
61
428.202.25%
Week Change
29
58
81
79
69
84
-564.95-2.82%
Half Year Change
224
21
10
14
17
114
-915.00-4.48%
Month Change
239
50
26
30
19
36
-840.95-4.13%
Year Change
235
15
6
3
18
123
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty MidSmallcap 400 EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day19575.6
10 Day19678.3
12 Day19732.1
20 Day19946.6
26 Day20088.1
50 Day20444.2
100 Day20588.3
200 Day20407.7

Nifty MidSmallcap 400 Active Candlesticks

X Side Gap Three Methods Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty MidSmallcap 400 Resistance and Support

19573.88
Pivot
First Resistance19670.1
Second Resistance19840.2
Third Resistance19936.5
First Support19403.8
Second Support19307.5
Third Support19137.4
Day RSI37.2
Day MACD-356
Day MFI-
Day MACD Signal Line-348.9

Nifty MidSmallcap 400 Price Change Analysis

↓-4.5%
Over 1 Month
LowHigh
18816.020532.6
↓-8.2%
Over 3 Months
LowHigh
18816.021770.3
↓-2.8%
Over 6 Months
LowHigh
18816.021770.3
↓-4.1%
Over 1 Year
LowHigh
17390.921770.3
View full Share Price History/Seasonality
All Technicals →

Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

Nifty MidSmallcap 400 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Life Insurance Corp
484,811.1383.3
L -3.2%H
383.3396.2
L 0.5%H
377.4396.2
L -3.0%H
377.1401.9
L -9.8%H
377.1431.3
L -14.3%H
360.8468.5
L 27.3%H
299.1611
L -19.2%H
265.0611
L -19.2%H
265.0611
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.7%H
377.7464
L -4.8%H
377.7464
L 46.0%H
239.2464
L 220.7%H
120.7464
L 467.9%H
41.4464
L 318.3%H
18.4464
ICICI Prudential Asset
133,790.82,706.9
L -1.3%H
26872765
L 2.1%H
26532817.5
L -13.7%H
26213121.1
L -13.1%H
26213313.5
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
Laurus Labs
129,972.12,405.5
L 7.2%H
2206.12405.5
L 22.1%H
1951.62405.5
L 21.5%H
1933.52405.5
L 32.5%H
1769.42405.5
L 152.2%H
918.02405.5
L 565.0%H
356.72405.5
L 366.4%H
278.92405.5
L 2710.2%H
592405.5
Groww
120,170.6191.5
L 0.2%H
188.7193.4
L 5.5%H
177.5193.4
L 4.1%H
177.5204
L -1.5%H
177.5205.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
Lenskart Solutions
117,920.0678.2
L -0.5%H
673.9688
L 8.3%H
622.7699
L -1%H
615.2699
L 20.8%H
559.3725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 7.4%H
786.9876.5
L 3.5%H
786.9906.7
L 0.8%H
764.11000.9
L 106.0%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
Indian Hotels Company
115,532.9811.7
L 0.2%H
808824.4
L 3.8%H
764.5824.4
L 11.4%H
708.1824.4
L 9.9%H
701.6824.4
L 9.4%H
565824.4
L 111.7%H
384894.9
L 312.7%H
171894.9
L 589.0%H
62.1894.9
LG Electronics
112,771.21,661.4
L -1.2%H
1654.41681.6
L 3.2%H
1590.11699.8
L -3.6%H
15881825
L 11.5%H
14991825
L -0.1%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
One97 Communications
104,983.81,634.3
L -3.1%H
1634.31691.1
L 1.1%H
1582.41700
L -2.6%H
1558.81774
L 21.7%H
1344.41855.5
L 25.4%H
930.61855.5
L 77.5%H
3101855.5
L -24.0%H
3101955
L -24.0%H
3101955
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.8%H
756.9814
L -8.1%H
756.9881.4
L 11.1%H
705.8889.1
L 49.1%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
Lodha Developers
103,642.01,037
L -0.8%H
10281048.9
L 7.7%H
937.11048.9
L -8.6%H
937.11141.9
L -16.6%H
937.11306.9
L -13.4%H
650.81345.0
L 31.6%H
650.81650.0
L 94.9%H
355.51650.0
L 326.7%H
211.31650.0
Hero MotoCorp
103,423.65,167
L 1.2%H
5051.55196
L 2.4%H
4976.55412
L -1.4%H
48255412
L -4.1%H
48255937
L -6.8%H
4671.56388.5
L 67.3%H
3041.56388.5
L 94.5%H
2146.96388.5
L 54.1%H
14756388.5
Meesho
103,228.3223.0
L -0.8%H
221.4228.3
L 3.8%H
209.6232.5
L -2.1%H
208.2245.5
L 22.4%H
180.3245.5
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
Mankind Pharma
102,963.92,492.8
L 1.0%H
2467.42528
L 12.7%H
22152549
L -0.4%H
2196.12549
L 0.9%H
2196.12559
L 4.6%H
1909.72642
L 43.1%H
1683.13054.8
L 130.8%H
12423054.8
L 130.8%H
12423054.8
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -4.3%H
3533.44340.2
L -7.0%H
3533.44825
L 32.4%H
2523.25650
L 917.1%H
371.25650
L 3041.9%H
81.55650
L 1071.8%H
585650
Lloyds Metals & Energy
102,773.31,825.3
L -0.1%H
17991845
L 2.5%H
1752.21845
L -3.1%H
1741.81883.8
L -10.8%H
17412125
L 39.9%H
1042.92125
L 254.1%H
4922125
L 235.2%H
4922125
L 235.2%H
4922125
Aditya Birla Capital
101,155.7369.5
L 3.1%H
353.5379.5
L 6.4%H
334.5379.5
L -2.9%H
334.5387.2
L -8.6%H
334.5430.7
L 14.0%H
287.7430.7
L 114.2%H
149.0430.7
L 282.1%H
85.6430.7
L -71.8%H
37.4430.7
Persistent Systems
100,296.46,048
L 2.9%H
58846048.5
L 5.6%H
56006048.5
L 14.6%H
5250.56078
L 9.0%H
51626078
L 2.2%H
4244.56599
L 96.4%H
3063.86788.9
L 208.3%H
1546.06788.9
L 1745.9%H
210.06788.9
FSN E-Commerce
100,077.8349.4
L -1.0%H
347.7354.5
L 9.4%H
313.2354.5
L 9.2%H
311.4354.5
L 4.8%H
311.4354.5
L 40.9%H
232354.5
L 150.7%H
138.4354.5
L 86.3%H
114.3429.0
L 86.3%H
114.3429.0
Indus Towers
99,801.7378.3
L -1.5%H
377.6385.5
L -0.5%H
370389.8
L 1.4%H
370392.3
L -3.3%H
355.6398.3
L 4.0%H
355.6481.5
L 119.4%H
172.5481.5
L 39.3%H
135.2481.5
L 8.9%H
120.1482.8
Aurobindo Pharma
97,656.01,681.4
L 1.3%H
1647.21687
L 7.0%H
15531687
L 0.6%H
1547.71715
L 6.4%H
1536.81740
L 47.6%H
11061740
L 97.9%H
834.71740
L 143.9%H
397.21740
L 105.5%H
288.91740
United Spirits
97,006.81,333.7
L 3.4%H
1291.11346.6
L 6.5%H
1217.51346.6
L -1.5%H
1217.51404.5
L -12.0%H
1217.51563.4
L -6.8%H
1210.81563.4
L 29.2%H
1024.01700
L 40.8%H
7121700
L 194.2%H
354.71700
Lupin
91,961.62,011
L 1.1%H
19742021.8
L 4.3%H
1912.42021.8
L -1.0%H
1892.92044.1
L -16.7%H
1892.92440
L 2.4%H
1892.92529.5
L 78.3%H
11282529.5
L 117.9%H
5832529.5
L 32.5%H
504.82529.5
GMR Airports
91,778.686.9
L -0.4%H
85.488.8
L 0.6%H
85.390.2
L -8.7%H
84.294.8
L -17.4%H
84.2107.9
L -7.5%H
84.1115.6
L 59.2%H
54.1115.6
L 114.4%H
31.8115.6
L 532.1%H
10.2115.6
JSW Energy
91,738.3500.4
L -1.9%H
496511.5
L 11.6%H
438.4516.6
L 1.1%H
438.4516.6
L -9.8%H
438.4583.4
L -5.1%H
427.8617.4
L 29.7%H
375.1804.9
L 43.5%H
182.1804.9
L 661.6%H
34.8804.9
Coforge
90,606.42,045
L 4.2%H
19722061.8
L 7.6%H
1812.22061.8
L 16.9%H
1763.62061.8
L 18.8%H
17172061.8
L 15.0%H
1008.12061.8
L 105.1%H
857.52061.8
L 109.9%H
642.02061.8
L 2398.5%H
73.32061.8
Oracle Fin Serv
87,093.09,995
L 0.6%H
981510022
L 3.3%H
954010337
L -6.0%H
954010812
L -10.7%H
954012540
L 17.4%H
6234.512540
L 157.8%H
3871.313220
L 125.9%H
2883.313220
L 212.0%H
150613220
IDBI Bank
86,363.380.3
L 0.4%H
79.181.1
L 5.1%H
75.781.1
L -2.3%H
75.793.6
L -4.1%H
75.796.3
L -22.6%H
61.0118.4
L 29.9%H
59.5118.4
L 57.3%H
30.5118.4
L 9.1%H
17.3118.4
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -6.1%H
140.0154.9
L -12.9%H
140.0182.7
L 2.3%H
138.0215.4
L 72.7%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Bharat Forge
84,051.31,720
L -2.6%H
1705.61767.9
L 0.5%H
16891788
L -10.7%H
1680.41915.9
L -21.8%H
1680.42295
L 29.8%H
1299.12295
L 68.7%H
919.12295
L 124.2%H
5952295
L 289.1%H
207.52295
Federal Bank
84,004.1339.7
L -2.3%H
338.0349.2
L -0.4%H
337.2350.9
L 7.0%H
313.8355.5
L -5.3%H
313.8371.7
L 43.6%H
232.4371.7
L 141.5%H
139.4371.7
L 248.6%H
78.6371.7
L 312.8%H
35.7371.7
Shree Cements
82,967.622,995
L -0.5%H
2267023125
L 1.1%H
2254023690
L 2.9%H
2135523690
L -11.7%H
2135527550
L -18.8%H
2135528395
L -10.4%H
2135532490
L -19.7%H
17865.232490
L 36.2%H
1301032490
Bharti Hexacom
81,8101,636.2
L -1.3%H
1621.51664.1
L -0.1%H
16121695.5
L 14.9%H
1359.21695.5
L 1.8%H
1359.21695.5
L -12.1%H
1359.21925
L 187.1%H
7552052.9
L 187.1%H
7552052.9
L 187.1%H
7552052.9
Multi Commodity Exchange
81,311.83,188.8
L -1.3%H
3170.13253.4
L 5.6%H
29853253.4
L -3.4%H
29853415
L 18.5%H
2565.53481.4
L 72.5%H
1762.13481.4
L 584.0%H
467.63481.4
L 835.8%H
228.63481.4
L 1131.2%H
128.73481.4
ICICI Lombard
78,998.31,580.8
L 0.5%H
1553.31580.8
L -0.7%H
1553.31603.8
L -0.6%H
1553.31786
L -2.6%H
1423.11786
L -20.7%H
1423.12064.9
L 15.1%H
13362301.9
L 6.7%H
1049.12301.9
L 139.2%H
638.72301.9
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.8%H
68.877.7
L -1.3%H
68.882.8
L -8.4%H
68.886.8
L 54.9%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
Info Edge
77,136.11,189.6
L 1.4%H
1157.41199.8
L 0.3%H
1138.41264.9
L -2.5%H
1138.41269.2
L -3.0%H
1138.41391
L -13.7%H
908.31402.8
L 45.6%H
815.81825.8
L -2.1%H
661.61825.8
L 559.4%H
159.21825.8
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -4.5%H
283.1315.0
L -23.4%H
283.1376.7
L -23.8%H
283.1387.8
L -0.7%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L 1.2%H
434.7458.7
L -1%H
434.7514.5
L 4.8%H
395.6531
L 127.9%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
JSW Infrastructure
73,651.4316.1
L -2.4%H
312.4323.9
L 0.0%H
302.5326.1
L -11.4%H
302.5367.0
L 1.2%H
302.5375.5
L 9.1%H
233.4375.5
L 86.4%H
167.7375.5
L 165.6%H
142.2375.5
L 165.6%H
142.2375.5
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.8%H
323.3354
L -12.6%H
323.3401.1
L -28.5%H
316.2508.5
L 106.1%H
166.3508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
Phoenix Mills
70,007.51,957.2
L -0.6%H
1931.31995
L 4.5%H
1842.61995
L 1.2%H
1771.21995
L 3.4%H
1771.22035.6
L 16.3%H
1465.62169.8
L 115.6%H
910.12169.8
L 306.0%H
442.52169.8
L 931.2%H
141.62169.8
Ather Energy
69,693.31,756
L 5.6%H
16631784.5
L 27.3%H
1345.71784.5
L 23.2%H
1345.71784.5
L 39.3%H
12421784.5
L 153.8%H
582.11784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
L 447.0%H
288.21784.5
NTPC Green Energy
69,466.782.4
L -1.8%H
82.284.4
L 1.5%H
79.984.4
L -11.7%H
7994.6
L -8.4%H
7996.0
L -20.1%H
79120.0
L -23.7%H
79155.4
L -23.7%H
79155.4
L -23.7%H
79155.4
SRF
69,230.02,335.5
L -1.0%H
2324.72354.7
L 1.1%H
2270.12383.2
L -5.5%H
2178.32535.8
L -10.9%H
2178.32663
L -20.3%H
2178.33143
L 6.4%H
2089.13325
L 10.3%H
1973.13325
L 539.3%H
270.23325
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -16.0%H
1093213290
L -21.7%H
1093215000
L -29%H
960015775
L 115.6%H
5101.019148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.3%H
159181.7
L -4.8%H
158.7201.0
L 17.7%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
Waaree Energies
66,274.92,304
L -0.6%H
2256.82315.9
L -2.2%H
2161.52372
L -3.0%H
2161.52576.3
L -14.0%H
2161.52730
L -32.8%H
2161.53557
L 53.3%H
18633865
L 53.3%H
18633865
L 53.3%H
18633865
Apar Industries
65,651.815,678
L -1.1%H
1556016199
L 9.0%H
1379716199
L -9.8%H
1379718440
L 9.3%H
1379719265
L 80.8%H
680119265
L 202.7%H
4308.119265
L 2216.3%H
556.319265
L 2558.9%H
239.219265
Showing 1 to 50 of 400 entries

Nifty MidSmallcap 400 FAQ

Nifty MidSmallcap 400 today is trading in the red, and is down by -1.30% at 19500.00.
Nifty MidSmallcap 400 is currently trading down -1.30% on an intraday basis. In the past week the index rose 2.25%. index has been down -8.17% in the past quarter and fell -4.13% in the past year. You can view this in the overview section.