1. MARKETS
  2. NIFTY MIDCAP 150
Nifty Midcap 150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NMIDCAP150
21047.50-197.80(-0.93%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Midcap 150 PB

3.7

Nifty Midcap 150 PE

26.3

Nifty Midcap 150 DIV

1.0

Nifty Midcap 150 EPS

801.2

Nifty Midcap 150 Index

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

-197.80-0.93%
Day Change
4
41
72
25
6
1
-2090.95-9.04%
Qtr Change
105
11
3
4
10
17
454.752.21%
Week Change
6
15
34
38
28
29
-952.55-4.33%
Half Year Change
86
11
3
4
10
36
-820.00-3.75%
Month Change
78
27
12
16
5
12
-998.45-4.53%
Year Change
93
7
2
2
10
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Midcap 150 EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day21080.7
10 Day21170.5
12 Day21222.0
20 Day21441.9
26 Day21597.0
50 Day22023.3
100 Day22279.4
200 Day22179.6

Nifty Midcap 150 Active Candlesticks

X Side Gap Three Methods Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Midcap 150 Resistance and Support

21096.43
Pivot
First Resistance21185.2
Second Resistance21322.9
Third Resistance21411.7
First Support20958.7
Second Support20869.9
Third Support20732.2
Day RSI37.8
Day MACD-375
Day MFI-
Day MACD Signal Line-386

Nifty Midcap 150 Price Change Analysis

↓-3.8%
Over 1 Month
LowHigh
20336.121983.9
↓-9.0%
Over 3 Months
LowHigh
20336.123647.5
↓-4.3%
Over 6 Months
LowHigh
20336.123647.5
↓-4.5%
Over 1 Year
LowHigh
1921823647.5
View full Share Price History/Seasonality
All Technicals →

Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

Nifty Midcap 150 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Life Insurance Corp
484,811.1383.3
L -3.2%H
383.3396.2
L 0.5%H
377.4396.2
L -3.0%H
377.1401.9
L -9.8%H
377.1431.3
L -14.3%H
360.8468.5
L 27.3%H
299.1611
L -19.2%H
265.0611
L -19.2%H
265.0611
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.7%H
377.7464
L -4.8%H
377.7464
L 46.0%H
239.2464
L 220.7%H
120.7464
L 467.9%H
41.4464
L 318.3%H
18.4464
ICICI Prudential Asset
133,790.82,706.9
L -1.3%H
26872765
L 2.1%H
26532817.5
L -13.7%H
26213121.1
L -13.1%H
26213313.5
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
Laurus Labs
129,972.12,405.5
L 7.2%H
2206.12405.5
L 22.1%H
1951.62405.5
L 21.5%H
1933.52405.5
L 32.5%H
1769.42405.5
L 152.2%H
918.02405.5
L 565.0%H
356.72405.5
L 366.4%H
278.92405.5
L 2710.2%H
592405.5
Groww
120,170.6191.5
L 0.2%H
188.7193.4
L 5.5%H
177.5193.4
L 4.1%H
177.5204
L -1.5%H
177.5205.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
Lenskart Solutions
117,920.0678.2
L -0.5%H
673.9688
L 8.3%H
622.7699
L -1%H
615.2699
L 20.8%H
559.3725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 7.4%H
786.9876.5
L 3.5%H
786.9906.7
L 0.8%H
764.11000.9
L 106.0%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
Indian Hotels Company
115,532.9811.7
L 0.2%H
808824.4
L 3.8%H
764.5824.4
L 11.4%H
708.1824.4
L 9.9%H
701.6824.4
L 9.4%H
565824.4
L 111.7%H
384894.9
L 312.7%H
171894.9
L 589.0%H
62.1894.9
LG Electronics
112,771.21,661.4
L -1.2%H
1654.41681.6
L 3.2%H
1590.11699.8
L -3.6%H
15881825
L 11.5%H
14991825
L -0.1%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
One97 Communications
104,983.81,634.3
L -3.1%H
1634.31691.1
L 1.1%H
1582.41700
L -2.6%H
1558.81774
L 21.7%H
1344.41855.5
L 25.4%H
930.61855.5
L 77.5%H
3101855.5
L -24.0%H
3101955
L -24.0%H
3101955
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.8%H
756.9814
L -8.1%H
756.9881.4
L 11.1%H
705.8889.1
L 49.1%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
Lodha Developers
103,642.01,037
L -0.8%H
10281048.9
L 7.7%H
937.11048.9
L -8.6%H
937.11141.9
L -16.6%H
937.11306.9
L -13.4%H
650.81345.0
L 31.6%H
650.81650.0
L 94.9%H
355.51650.0
L 326.7%H
211.31650.0
Hero MotoCorp
103,423.65,167
L 1.2%H
5051.55196
L 2.4%H
4976.55412
L -1.4%H
48255412
L -4.1%H
48255937
L -6.8%H
4671.56388.5
L 67.3%H
3041.56388.5
L 94.5%H
2146.96388.5
L 54.1%H
14756388.5
Meesho
103,228.3223.0
L -0.8%H
221.4228.3
L 3.8%H
209.6232.5
L -2.1%H
208.2245.5
L 22.4%H
180.3245.5
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
Mankind Pharma
102,963.92,492.8
L 1.0%H
2467.42528
L 12.7%H
22152549
L -0.4%H
2196.12549
L 0.9%H
2196.12559
L 4.6%H
1909.72642
L 43.1%H
1683.13054.8
L 130.8%H
12423054.8
L 130.8%H
12423054.8
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -4.3%H
3533.44340.2
L -7.0%H
3533.44825
L 32.4%H
2523.25650
L 917.1%H
371.25650
L 3041.9%H
81.55650
L 1071.8%H
585650
Lloyds Metals & Energy
102,773.31,825.3
L -0.1%H
17991845
L 2.5%H
1752.21845
L -3.1%H
1741.81883.8
L -10.8%H
17412125
L 39.9%H
1042.92125
L 254.1%H
4922125
L 235.2%H
4922125
L 235.2%H
4922125
Aditya Birla Capital
101,155.7369.5
L 3.1%H
353.5379.5
L 6.4%H
334.5379.5
L -2.9%H
334.5387.2
L -8.6%H
334.5430.7
L 14.0%H
287.7430.7
L 114.2%H
149.0430.7
L 282.1%H
85.6430.7
L -71.8%H
37.4430.7
Persistent Systems
100,296.46,048
L 2.9%H
58846048.5
L 5.6%H
56006048.5
L 14.6%H
5250.56078
L 9.0%H
51626078
L 2.2%H
4244.56599
L 96.4%H
3063.86788.9
L 208.3%H
1546.06788.9
L 1745.9%H
210.06788.9
FSN E-Commerce
100,077.8349.4
L -1.0%H
347.7354.5
L 9.4%H
313.2354.5
L 9.2%H
311.4354.5
L 4.8%H
311.4354.5
L 40.9%H
232354.5
L 150.7%H
138.4354.5
L 86.3%H
114.3429.0
L 86.3%H
114.3429.0
Indus Towers
99,801.7378.3
L -1.5%H
377.6385.5
L -0.5%H
370389.8
L 1.4%H
370392.3
L -3.3%H
355.6398.3
L 4.0%H
355.6481.5
L 119.4%H
172.5481.5
L 39.3%H
135.2481.5
L 8.9%H
120.1482.8
Aurobindo Pharma
97,656.01,681.4
L 1.3%H
1647.21687
L 7.0%H
15531687
L 0.6%H
1547.71715
L 6.4%H
1536.81740
L 47.6%H
11061740
L 97.9%H
834.71740
L 143.9%H
397.21740
L 105.5%H
288.91740
United Spirits
97,006.81,333.7
L 3.4%H
1291.11346.6
L 6.5%H
1217.51346.6
L -1.5%H
1217.51404.5
L -12.0%H
1217.51563.4
L -6.8%H
1210.81563.4
L 29.2%H
1024.01700
L 40.8%H
7121700
L 194.2%H
354.71700
Lupin
91,961.62,011
L 1.1%H
19742021.8
L 4.3%H
1912.42021.8
L -1.0%H
1892.92044.1
L -16.7%H
1892.92440
L 2.4%H
1892.92529.5
L 78.3%H
11282529.5
L 117.9%H
5832529.5
L 32.5%H
504.82529.5
GMR Airports
91,778.686.9
L -0.4%H
85.488.8
L 0.6%H
85.390.2
L -8.7%H
84.294.8
L -17.4%H
84.2107.9
L -7.5%H
84.1115.6
L 59.2%H
54.1115.6
L 114.4%H
31.8115.6
L 532.1%H
10.2115.6
JSW Energy
91,738.3500.4
L -1.9%H
496511.5
L 11.6%H
438.4516.6
L 1.1%H
438.4516.6
L -9.8%H
438.4583.4
L -5.1%H
427.8617.4
L 29.7%H
375.1804.9
L 43.5%H
182.1804.9
L 661.6%H
34.8804.9
Coforge
90,606.42,045
L 4.2%H
19722061.8
L 7.6%H
1812.22061.8
L 16.9%H
1763.62061.8
L 18.8%H
17172061.8
L 15.0%H
1008.12061.8
L 105.1%H
857.52061.8
L 109.9%H
642.02061.8
L 2398.5%H
73.32061.8
Oracle Fin Serv
87,093.09,995
L 0.6%H
981510022
L 3.3%H
954010337
L -6.0%H
954010812
L -10.7%H
954012540
L 17.4%H
6234.512540
L 157.8%H
3871.313220
L 125.9%H
2883.313220
L 212.0%H
150613220
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -6.1%H
140.0154.9
L -12.9%H
140.0182.7
L 2.3%H
138.0215.4
L 72.7%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Bharat Forge
84,051.31,720
L -2.6%H
1705.61767.9
L 0.5%H
16891788
L -10.7%H
1680.41915.9
L -21.8%H
1680.42295
L 29.8%H
1299.12295
L 68.7%H
919.12295
L 124.2%H
5952295
L 289.1%H
207.52295
Federal Bank
84,004.1339.7
L -2.3%H
338.0349.2
L -0.4%H
337.2350.9
L 7.0%H
313.8355.5
L -5.3%H
313.8371.7
L 43.6%H
232.4371.7
L 141.5%H
139.4371.7
L 248.6%H
78.6371.7
L 312.8%H
35.7371.7
Shree Cements
82,967.622,995
L -0.5%H
2267023125
L 1.1%H
2254023690
L 2.9%H
2135523690
L -11.7%H
2135527550
L -18.8%H
2135528395
L -10.4%H
2135532490
L -19.7%H
17865.232490
L 36.2%H
1301032490
Bharti Hexacom
81,8101,636.2
L -1.3%H
1621.51664.1
L -0.1%H
16121695.5
L 14.9%H
1359.21695.5
L 1.8%H
1359.21695.5
L -12.1%H
1359.21925
L 187.1%H
7552052.9
L 187.1%H
7552052.9
L 187.1%H
7552052.9
Multi Commodity Exchange
81,311.83,188.8
L -1.3%H
3170.13253.4
L 5.6%H
29853253.4
L -3.4%H
29853415
L 18.5%H
2565.53481.4
L 72.5%H
1762.13481.4
L 584.0%H
467.63481.4
L 835.8%H
228.63481.4
L 1131.2%H
128.73481.4
ICICI Lombard
78,998.31,580.8
L 0.5%H
1553.31580.8
L -0.7%H
1553.31603.8
L -0.6%H
1553.31786
L -2.6%H
1423.11786
L -20.7%H
1423.12064.9
L 15.1%H
13362301.9
L 6.7%H
1049.12301.9
L 139.2%H
638.72301.9
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.8%H
68.877.7
L -1.3%H
68.882.8
L -8.4%H
68.886.8
L 54.9%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
Info Edge
77,136.11,189.6
L 1.4%H
1157.41199.8
L 0.3%H
1138.41264.9
L -2.5%H
1138.41269.2
L -3.0%H
1138.41391
L -13.7%H
908.31402.8
L 45.6%H
815.81825.8
L -2.1%H
661.61825.8
L 559.4%H
159.21825.8
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -4.5%H
283.1315.0
L -23.4%H
283.1376.7
L -23.8%H
283.1387.8
L -0.7%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L 1.2%H
434.7458.7
L -1%H
434.7514.5
L 4.8%H
395.6531
L 127.9%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
JSW Infrastructure
73,651.4316.1
L -2.4%H
312.4323.9
L 0.0%H
302.5326.1
L -11.4%H
302.5367.0
L 1.2%H
302.5375.5
L 9.1%H
233.4375.5
L 86.4%H
167.7375.5
L 165.6%H
142.2375.5
L 165.6%H
142.2375.5
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.8%H
323.3354
L -12.6%H
323.3401.1
L -28.5%H
316.2508.5
L 106.1%H
166.3508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
Phoenix Mills
70,007.51,957.2
L -0.6%H
1931.31995
L 4.5%H
1842.61995
L 1.2%H
1771.21995
L 3.4%H
1771.22035.6
L 16.3%H
1465.62169.8
L 115.6%H
910.12169.8
L 306.0%H
442.52169.8
L 931.2%H
141.62169.8
NTPC Green Energy
69,466.782.4
L -1.8%H
82.284.4
L 1.5%H
79.984.4
L -11.7%H
7994.6
L -8.4%H
7996.0
L -20.1%H
79120.0
L -23.7%H
79155.4
L -23.7%H
79155.4
L -23.7%H
79155.4
SRF
69,230.02,335.5
L -1.0%H
2324.72354.7
L 1.1%H
2270.12383.2
L -5.5%H
2178.32535.8
L -10.9%H
2178.32663
L -20.3%H
2178.33143
L 6.4%H
2089.13325
L 10.3%H
1973.13325
L 539.3%H
270.23325
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -16.0%H
1093213290
L -21.7%H
1093215000
L -29%H
960015775
L 115.6%H
5101.019148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.3%H
159181.7
L -4.8%H
158.7201.0
L 17.7%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
Waaree Energies
66,274.92,304
L -0.6%H
2256.82315.9
L -2.2%H
2161.52372
L -3.0%H
2161.52576.3
L -14.0%H
2161.52730
L -32.8%H
2161.53557
L 53.3%H
18633865
L 53.3%H
18633865
L 53.3%H
18633865
Apar Industries
65,651.815,678
L -1.1%H
1556016199
L 9.0%H
1379716199
L -9.8%H
1379718440
L 9.3%H
1379719265
L 80.8%H
680119265
L 202.7%H
4308.119265
L 2216.3%H
556.319265
L 2558.9%H
239.219265
IndusInd Bank
65,292.3838
L -3.5%H
838870
L 0.4%H
832.2870
L -7.0%H
831.2907
L -17.2%H
831.21038
L 5.4%H
750.51077.9
L -41.9%H
6061694.5
L -26.5%H
6061694.5
L -29.9%H
235.62038
AU SF Bank
64,953.1864
L -1.9%H
860.5876.3
L -7.4%H
845.1899.3
L -14.5%H
845.11037.7
L -17.5%H
845.11144.1
L -1.6%H
831.71144.1
L 29.1%H
478.41144.1
L 42.1%H
462.51144.1
L 229.1%H
1831144.1
Showing 1 to 50 of 150 entries

Nifty Midcap 150 FAQ

Nifty Midcap 150 today is trading in the red, and is down by -0.93% at 21047.50.
Nifty Midcap 150 is currently trading down -0.93% on an intraday basis. In the past week the index rose 2.21%. index has been down -9.04% in the past quarter and fell -4.53% in the past year. You can view this in the overview section.