1. MARKETS
  2. NIFTY500 VALUE 50
Nifty500 Value 50

Nifty500 Value 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFVALUE50
14651.40-120.65(-0.82%)

Near 52W Low of ₹14288.50

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty500 Value 50 PB

1.2

Nifty500 Value 50 PE

9.4

Nifty500 Value 50 DIV

3.3

Nifty500 Value 50 EPS

1,563.7

Nifty500 Value 50 Index

Nifty500 Value 50 Performance: Nifty500 Value 50 Index Today, Week, Month, Year Change

Nifty500 Value 50 index today and over the week, month and year

-120.65-0.82%
Day Change
4
14
19
12
-1496.45-9.27%
Qtr Change
35
3
2
2
4
4
200.201.39%
Week Change
3
6
6
17
9
9
-1902.80-11.49%
Half Year Change
35
1
3
4
7
-577.00-3.79%
Month Change
22
11
3
4
5
5
-487.00-3.22%
Year Change
28
2
2
3
5
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty500 Value 50 EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day14669.2
10 Day14717.6
12 Day14746.0
20 Day14875.5
26 Day14972.7
50 Day15280.5
100 Day15592.3
200 Day15607.0

Nifty500 Value 50 Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty500 Value 50 Resistance and Support

14669.33
Pivot
First Resistance14749.9
Second Resistance14848.4
Third Resistance14929.0
First Support14570.8
Second Support14490.2
Third Support14391.7
Day RSI37.3
Day MACD-226.7
Day MFI-
Day MACD Signal Line-242.8

Nifty500 Value 50 Price Change Analysis

↓-3.8%
Over 1 Month
LowHigh
14288.515229.1
↓-9.3%
Over 3 Months
LowHigh
14288.516465.2
↓-11.5%
Over 6 Months
LowHigh
14288.517026.9
↓-3.2%
Over 1 Year
LowHigh
14288.517026.9
View full Share Price History/Seasonality
All Technicals →

Nifty500 Value 50 stocks list: Nifty500 Value 50 companies analysis

Nifty500 Value 50 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L 0.2%H
937.5983.8
L -6.4%H
937.51124.5
L 2.7%H
933.91234.7
L 70.1%H
555.21234.7
L 91.5%H
4251234.7
L 273.4%H
149.51234.7
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.0%H
292.1324.3
L -8.9%H
292.1350.9
L -6.1%H
292.1414.4
L 34.1%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -0.2%H
218.5229.9
L -7.1%H
218.5245
L -11.7%H
218.5307.5
L 21.1%H
185.1345
L 51.2%H
119.9345
L 16.9%H
50345
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.7%H
242.3267.3
L -6.8%H
242.3294.1
L -8.0%H
242.3325.0
L 31.1%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4430.9
L -6.1%H
380.4436.3
L 0.1%H
369.6491.3
L 23.8%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Grasim Industries
202,890.62,981.4
L 1.7%H
2900.12981.4
L 3.0%H
28582981.4
L -2.6%H
2828.23045
L -3.9%H
2828.23411.1
L 3.1%H
2502.53411.1
L 58.7%H
1854.03411.1
L 73.9%H
1271.53411.1
L 208.4%H
383.53411.1
Hindalco Industries
198,812.1884.7
L -0.2%H
876.1892.5
L 1.7%H
851.1901
L -6.1%H
851.1954.1
L -9.2%H
851.11088.0
L 4.4%H
770.21176
L 92.5%H
4561176
L 92.4%H
309.01176
L 490.8%H
84.91176
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -3.5%H
124.9134.4
L -7.2%H
124.9145.2
L -21.6%H
124.9189.0
L 45.1%H
90.5196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Union Bank
141,985.1186
L -0.3%H
184.8187.7
L 4.0%H
177.3187.7
L 8.8%H
164.8187.7
L 8.6%H
164.8192.3
L 25.1%H
145.9205.5
L 83.1%H
100.6205.5
L 303.0%H
33.5205.5
L 26.9%H
22.7205.5
Punjab National Bank
141,190.8122.9
L -0.9%H
122.5125.1
L 2.1%H
118.2125.1
L 8.7%H
109.4125.2
L 9%H
109.4125.2
L 0.0%H
98.5135.2
L 68.3%H
72.7142.9
L 191.8%H
28.1142.9
L -15.2%H
26.3231.5
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -6.0%H
275.4306.6
L -10.9%H
275.4330.0
L -20.2%H
266.6391.7
L 63.2%H
175.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
Bank of Baroda
123,388.7238.6
L -1.1%H
238.3242.9
L 3.3%H
227.2242.9
L 3.5%H
225.2242.9
L -1.7%H
223.8251.4
L -14.3%H
223.8325.5
L 21.6%H
190.7325.5
L 144.7%H
77.1325.5
L 53.3%H
36325.5
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 7.4%H
786.9876.5
L 3.5%H
786.9906.7
L 0.8%H
764.11000.9
L 106.0%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.6%H
160.7173.6
L -7.5%H
160.7182.4
L -8.1%H
134.4186.9
L 40.5%H
117.4246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Canara Bank
106,616.4117.5
L -1.9%H
117.5119.9
L 1.2%H
114.6119.9
L -1.6%H
114.6126.5
L -6.0%H
114.6133.1
L -14.2%H
114.6162.9
L 52.9%H
76162.9
L 174.0%H
34.4162.9
L 92.4%H
14.7162.9
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -3.7%H
310.3349.5
L -26.1%H
310.3429.3
L -22.2%H
310.3486.5
L 27.2%H
237.9580
L 194.5%H
77.7580
L 214.9%H
54580
Tata Motors PV
97,746.6265.4
L -0.2%H
263.1267.0
L 0.3%H
259.1267
L -6.4%H
259.1290.4
L -21.9%H
259.1353.2
L -35.3%H
259.1417.9
L -57.8%H
259.11179
L -45.1%H
259.11179
L -50.1%H
63.51179
Vedanta
93,028.1237.9
L 1.4%H
232.1238.9
L 5.0%H
221.6238.9
L -8.2%H
221.6267.7
L -10.0%H
221.6291
L -51.8%H
221.6795
L 9.8%H
216.3795
L -21.7%H
206795
L 17.5%H
60.2795
Federal Bank
84,004.1339.7
L -2.3%H
338.0349.2
L -0.4%H
337.2350.9
L 7.0%H
313.8355.5
L -5.3%H
313.8371.7
L 43.6%H
232.4371.7
L 141.5%H
139.4371.7
L 248.6%H
78.6371.7
L 312.8%H
35.7371.7
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -4.5%H
283.1315.0
L -23.4%H
283.1376.7
L -23.8%H
283.1387.8
L -0.7%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L 1.2%H
434.7458.7
L -1%H
434.7514.5
L 4.8%H
395.6531
L 127.9%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.8%H
323.3354
L -12.6%H
323.3401.1
L -28.5%H
316.2508.5
L 106.1%H
166.3508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.3%H
159181.7
L -4.8%H
158.7201.0
L 17.7%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
IndusInd Bank
65,292.3838
L -3.5%H
838870
L 0.4%H
832.2870
L -7.0%H
831.2907
L -17.2%H
831.21038
L 5.4%H
750.51077.9
L -41.9%H
6061694.5
L -26.5%H
6061694.5
L -29.9%H
235.62038
Bank of Maharashtra
62,578.581.4
L 0.4%H
80.282.2
L 8.0%H
72.882.2
L 2.5%H
72.884.5
L 2.6%H
72.887.5
L 37.8%H
55.594.5
L 94.9%H
41.394.5
L 291.2%H
1594.5
L 161.2%H
894.5
Bank of India
60,486.7132.9
L -2.1%H
131.8136.4
L 1.4%H
123.6136.4
L 2.0%H
123.6140.5
L -3.7%H
123.6147.9
L -5.0%H
123.6178.4
L 38.6%H
90.1178.4
L 121.8%H
40.4178.4
L 15.9%H
30.4216.8
Aster DM Quality Care
59,374.0681.2
L 0.3%H
668.7691.0
L 5.7%H
638.8691.0
L -2.3%H
638712.2
L -17.2%H
638891.3
L 0.5%H
519.1891.3
L 106.6%H
311.1891.3
L 262.7%H
158.1891.3
L 258.5%H
78891.3
NMDC
59,204.167.3
L -0.3%H
66.867.9
L 1.5%H
65.669
L -12.0%H
65.277.0
L -20.8%H
65.289.1
L -11.2%H
65.297.5
L 31.0%H
50.997.5
L 41.1%H
30.897.5
L 51.9%H
20.597.5
National Aluminium
57,771.3314.6
L -2.8%H
314.1321.4
L 4.2%H
297.9325.5
L -7.7%H
293348.7
L -10.1%H
293422.2
L 34.3%H
228445.2
L 241.0%H
89.3445.2
L 224.6%H
67.0445.2
L 475.6%H
24.4445.2
RBL Bank
54,503.6351
L -2.7%H
350.4360.4
L 1.6%H
338.6362.5
L -13.0%H
338.6424
L -6.5%H
338.6429.6
L 7.6%H
287.2429.6
L 59.2%H
146.1429.6
L 94.4%H
74.2429.6
L -10.1%H
74.2716.4
Petronet LNG
43,425.0289.5
L 0.1%H
284.7289.5
L 1.1%H
282.1296
L 1.8%H
279.4299.6
L 3.1%H
273300.6
L 2.9%H
235.4326.4
L 45.0%H
191.7384.2
L 26.1%H
190.3384.2
L 49.6%H
163384.2
UPL
43,335.4513.4
L -5.3%H
512.8542.0
L 0.9%H
494.1548.0
L -4.9%H
476.5549.7
L -15.1%H
476.5622.6
L -28.7%H
476.5812.2
L -1.0%H
429.6812.2
L -27.7%H
429.6813.4
L 15.3%H
230.4829.5
Karur Vysya Bank
34,423.9356.1
L 0.5%H
346.8358.5
L 5.9%H
326.1360.1
L 9.6%H
320.6390.8
L 4.0%H
311.4390.8
L 46.5%H
236.6390.8
L 198.6%H
119.3390.8
L 772.2%H
34.8390.8
L 422.0%H
15.6390.8
LIC Housing Finance
27,156.6493.7
L -4.0%H
493.7514.9
L 0.8%H
485.2518.6
L -6.9%H
485.2568
L -5.6%H
485.2579.4
L -13.5%H
458.9598.2
L 7.5%H
441826.8
L 21.3%H
291.8826.8
L -16.1%H
185.3826.8
Redington
25,560.1327.0
L -8.5%H
323.1356.6
L -9.0%H
323.1372.4
L -19.7%H
323.1417.4
L 1.7%H
319.5419.5
L 28.9%H
191.3419.5
L 129.0%H
142.4419.5
L 127.5%H
109.4419.5
L 520.6%H
29.6419.5
Cholamandalam Fin
25,374.41,351.3
L -1%H
1330.21363.4
L 5.6%H
1236.71370
L -2.5%H
1236.71441
L -11.9%H
1236.71658
L -29.4%H
1236.72064
L 18.7%H
961.12231.6
L 92.9%H
511.32231.6
L 107.4%H
222.42231.6
Bandhan Bank
24,864.9154.3
L -4.6%H
153.3164.0
L 3.0%H
143.7164.0
L -13.4%H
143.7180.9
L -11.4%H
143.7193
L -1.4%H
134.3220.8
L -27.9%H
128.2263.1
L -47.0%H
128.2349.6
L -58.8%H
128.2741.8
Great Eastern
22,751.41,593.6
L -1.6%H
1577.41630
L 6.5%H
1474.51647
L 2.2%H
14601647
L 18.0%H
12611647
L 44.9%H
1035.11798
L 100.6%H
727.51798
L 395.0%H
2651798
L 325.8%H
1621798
AWL Agri Business
21,336.8164.2
L 0.1%H
160.1165
L -5.2%H
159.7177.4
L -7.6%H
159.7198.5
L -13.3%H
159.7204.8
L -40.3%H
159.7282.9
L -49.7%H
159.7410.5
L -28.6%H
159.7878
L -28.6%H
159.7878
Indraprastha Gas
19,486.6139.2
L -1.7%H
138.5141.9
L -1.8%H
138.2143.6
L -4.4%H
137.3147.9
L -8.4%H
137.3159.5
L -34.3%H
137.3219.1
L -27.2%H
137.3285.2
L -41.3%H
137.3285.2
L 62.5%H
79.3301.0
IRB Infrastructure
18,998.715.7
L -3.1%H
15.716.2
L -3.1%H
15.716.6
L -10.1%H
15.718.2
L -21.4%H
15.720.6
L -29.8%H
15.724.0
L -6.1%H
15.739.1
L 39.0%H
8.939.1
L 33.5%H
2.339.1
Castrol
18,595.5188
L 0.2%H
187.1189.1
L -3.4%H
184191.9
L -6.2%H
184201.5
L 1.5%H
184203.4
L -3.6%H
170.1203.4
L 38.1%H
132.4284.4
L 36.1%H
99.1284.4
L -17.8%H
89.6284.4
CESC
16,520.6124.6
L -2.7%H
124.2128.9
L -0.1%H
122.2128.9
L -6.9%H
122.2139.5
L -24.7%H
122.2172
L -30.8%H
122.2204.5
L 47.1%H
83.6212.5
L 42.9%H
62.1212.5
L 98.8%H
36.5212.5
Tata Chemicals
15,173.3595.6
L -1.3%H
583.5612.3
L 3.3%H
581632
L -2.6%H
570.1647.1
L -11.6%H
570.1832
L -33.1%H
570.1895.0
L -37.9%H
570.11349
L -33.9%H
570.11349
L 148.0%H
196.01349
Chambal Fertilisers
14,179.1353.9
L -3.2%H
350368.0
L -2.8%H
350374.0
L -13.5%H
350411.3
L -19.4%H
350466.2
L -26.4%H
350497.8
L 22.6%H
281.9742.2
L -4.3%H
248.4742.2
L 452.1%H
53.6742.2
Cyient
12,611.01,134.9
L -0.9%H
1110.51155.8
L -8.0%H
1110.51277
L 3.1%H
10681277
L 33.9%H
8391277
L -2.4%H
750.31277
L -28.6%H
750.32459.0
L 6.2%H
7202459.0
L 128.6%H
1842459.0
Jaiprakash Power
8,717.612.7
L -3.1%H
12.713.1
L 0.4%H
12.513.4
L -15.9%H
12.515.6
L -30.5%H
12.519.3
L -29.4%H
12.524.5
L 32.5%H
9.527.7
L 189.1%H
4.127.7
L 176.5%H
0.427.7
Reliance Power
7,407.217.9
L -5.6%H
17.619.2
L 9.0%H
16.119.2
L -9.0%H
16.021.1
L -23.5%H
16.025.3
L -61.4%H
16.046.6
L 4.7%H
16.076.5
L 27.0%H
9.176.5
L -61.9%H
176.5
NCC
7,189.5114.5
L -3.1%H
114.3118.3
L -1.4%H
113.5118.8
L -11.2%H
113.5131.4
L -18.8%H
113.5153.9
L -46.1%H
113.5217.3
L -20.7%H
113.5364.5
L 60.9%H
52.2364.5
L 23.3%H
15.9364.5
Zee Entertainment
6,377.866.4
L -5.8%H
65.869.8
L 1.5%H
63.870.8
L -10.8%H
63.875.2
L -42.0%H
63.8110.6
L -34.0%H
63.8118.4
L -74.4%H
63.8299.7
L -77.9%H
63.8378.7
L -87.2%H
63.8619
Showing 1 to 50 of 50 entries

Nifty500 Value 50 FAQ

Nifty500 Value 50 today is trading in the red, and is down by -0.82% at 14651.40.
Nifty500 Value 50 is currently trading down -0.82% on an intraday basis. In the past week the index rose 1.39%. index has been down -9.27% in the past quarter and fell -3.22% in the past year. You can view this in the overview section.