1. MARKETS
  2. S&P BSE ENHANCED VALUE INDEX
S&P BSE Enhanced Value Index

S&P BSE Enhanced Value Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1184
932.26-8.69(-0.92%)

Near 52W Low of ₹917.09

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Enhanced Value Index PB

1.5

S&P BSE Enhanced Value Index PE

8.6

S&P BSE Enhanced Value Index DIV

2.3

S&P BSE Enhanced Value Index EPS

107.9

SP BSE Enhanced Value Index Index

S&P BSE Enhanced Value Index Performance: S&P BSE Enhanced Value Index Index Today, Week, Month, Year Change

S&P BSE Enhanced Value Index index today and over the week, month and year

-8.69-0.92%
Day Change
9
15
5
-91.86-8.97%
Qtr Change
21
2
2
3
2
5.810.63%
Week Change
1
5
4
13
6
1
-122.06-11.58%
Half Year Change
22
1
1
1
3
2
-27.85-2.90%
Month Change
12
6
3
3
3
3
-92.13-8.99%
Year Change
19
2
2
4
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Enhanced Value Index EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day936.3
10 Day939.4
12 Day940.8
20 Day947.1
26 Day952.1
50 Day969.6
100 Day991.5
200 Day1002.9
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Enhanced Value Index Resistance and Support

934.55
Pivot
First Resistance938.7
Second Resistance945.2
Third Resistance949.4
First Support928.1
Second Support923.9
Third Support917.4
Day RSI37.9
Day MACD-11.3
Day MFI-
Day MACD Signal Line-12.1

SP BSE Enhanced Value Index Price Change Analysis

↓-2.9%
Over 1 Month
LowHigh
917.1962.6
↓-9.0%
Over 3 Months
LowHigh
917.11045.8
↓-11.6%
Over 6 Months
LowHigh
917.11078.3
↓-9.0%
Over 1 Year
LowHigh
917.11150.9
View full Share Price History/Seasonality
All Technicals →

S&P BSE Enhanced Value Index stocks list: S&P BSE Enhanced Value Index companies analysis

S&P BSE Enhanced Value Index share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L 0.2%H
937.5983.8
L -6.4%H
937.51124.5
L 2.7%H
933.91234.7
L 70.1%H
555.21234.7
L 91.5%H
4251234.7
L 273.4%H
149.51234.7
Life Insurance Corp
484,811.1383.3
L -3.2%H
383.3396.2
L 0.5%H
377.4396.2
L -3.0%H
377.1401.9
L -9.8%H
377.1431.3
L -14.3%H
360.8468.5
L 27.3%H
299.1611
L -19.2%H
265.0611
L -19.2%H
265.0611
ONGC
283,546.9225.4
L -0.2%H
224.4227.7
L -0.9%H
223.1229.9
L -0.2%H
218.5229.9
L -7.1%H
218.5245
L -11.7%H
218.5307.5
L 21.1%H
185.1345
L 51.2%H
119.9345
L 16.9%H
50345
Coal India
239,730.1389
L -1.0%H
380.4398.1
L -2.1%H
380.4405
L -8.5%H
380.4430.9
L -6.1%H
380.4436.3
L 0.1%H
369.6491.3
L 23.8%H
305.9543.6
L 136.5%H
139.2543.6
L 19.5%H
109.6543.6
Hindalco Industries
198,812.1884.7
L -0.2%H
876.1892.5
L 1.7%H
851.1901
L -6.1%H
851.1954.1
L -9.2%H
851.11088.0
L 4.4%H
770.21176
L 92.5%H
4561176
L 92.4%H
309.01176
L 490.8%H
84.91176
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -3.5%H
124.9134.4
L -7.2%H
124.9145.2
L -21.6%H
124.9189.0
L 45.1%H
90.5196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Union Bank
141,985.1186
L -0.3%H
184.8187.7
L 4.0%H
177.3187.7
L 8.8%H
164.8187.7
L 8.6%H
164.8192.3
L 25.1%H
145.9205.5
L 83.1%H
100.6205.5
L 303.0%H
33.5205.5
L 26.9%H
22.7205.5
Punjab National Bank
141,190.8122.9
L -0.9%H
122.5125.1
L 2.1%H
118.2125.1
L 8.7%H
109.4125.2
L 9%H
109.4125.2
L 0.0%H
98.5135.2
L 68.3%H
72.7142.9
L 191.8%H
28.1142.9
L -15.2%H
26.3231.5
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -6.0%H
275.4306.6
L -10.9%H
275.4330.0
L -20.2%H
266.6391.7
L 63.2%H
175.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
Bank of Baroda
123,388.7238.6
L -1.1%H
238.3242.9
L 3.3%H
227.2242.9
L 3.5%H
225.2242.9
L -1.7%H
223.8251.4
L -14.3%H
223.8325.5
L 21.6%H
190.7325.5
L 144.7%H
77.1325.5
L 53.3%H
36325.5
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 7.4%H
786.9876.5
L 3.5%H
786.9906.7
L 0.8%H
764.11000.9
L 106.0%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
GAIL
110,402.5167.9
L 1.7%H
165.5170.7
L 2.4%H
162.2170.7
L -1.6%H
160.7173.6
L -7.5%H
160.7182.4
L -8.1%H
134.4186.9
L 40.5%H
117.4246.3
L 69.2%H
83246.3
L 107.3%H
43.3246.3
Canara Bank
106,616.4117.5
L -1.9%H
117.5119.9
L 1.2%H
114.6119.9
L -1.6%H
114.6126.5
L -6.0%H
114.6133.1
L -14.2%H
114.6162.9
L 52.9%H
76162.9
L 174.0%H
34.4162.9
L 92.4%H
14.7162.9
Power Finance
103,491.2313.6
L -2.2%H
313.6322
L -0.8%H
310.3324
L -3.7%H
310.3349.5
L -26.1%H
310.3429.3
L -22.2%H
310.3486.5
L 27.2%H
237.9580
L 194.5%H
77.7580
L 214.9%H
54580
Tata Motors PV
97,746.6265.4
L -0.2%H
263.1267.0
L 0.3%H
259.1267
L -6.4%H
259.1290.4
L -21.9%H
259.1353.2
L -35.3%H
259.1417.9
L -57.8%H
259.11179
L -45.1%H
259.11179
L -50.1%H
63.51179
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -4.5%H
283.1315.0
L -23.4%H
283.1376.7
L -23.8%H
283.1387.8
L -0.7%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L 1.2%H
434.7458.7
L -1%H
434.7514.5
L 4.8%H
395.6531
L 127.9%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.8%H
323.3354
L -12.6%H
323.3401.1
L -28.5%H
316.2508.5
L 106.1%H
166.3508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.3%H
159181.7
L -4.8%H
158.7201.0
L 17.7%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
Bank of Maharashtra
62,578.581.4
L 0.4%H
80.282.2
L 8.0%H
72.882.2
L 2.5%H
72.884.5
L 2.6%H
72.887.5
L 37.8%H
55.594.5
L 94.9%H
41.394.5
L 291.2%H
1594.5
L 161.2%H
894.5
Bank of India
60,486.7132.9
L -2.1%H
131.8136.4
L 1.4%H
123.6136.4
L 2.0%H
123.6140.5
L -3.7%H
123.6147.9
L -5.0%H
123.6178.4
L 38.6%H
90.1178.4
L 121.8%H
40.4178.4
L 15.9%H
30.4216.8
General Insurance
54,535.5310.9
L -3.6%H
309322.6
L -4.0%H
309327.4
L -6.1%H
308331.0
L -12.8%H
308364.5
L -16.9%H
308418.0
L 36.3%H
221.5525.5
L 133.2%H
105525.5
L -31.8%H
81.5525.5
Petronet LNG
43,425.0289.5
L 0.1%H
284.7289.5
L 1.1%H
282.1296
L 1.8%H
279.4299.6
L 3.1%H
273300.6
L 2.9%H
235.4326.4
L 45.0%H
191.7384.2
L 26.1%H
190.3384.2
L 49.6%H
163384.2
UCO Bank
27,662.322.1
L -0.5%H
21.922.2
L 2.0%H
21.322.8
L -5.2%H
21.324.8
L -15.7%H
21.326.8
L -33.6%H
21.334.2
L -40.5%H
21.370.7
L 53.2%H
10.670.7
L -37.1%H
8.470.7
LIC Housing Finance
27,156.6493.7
L -4.0%H
493.7514.9
L 0.8%H
485.2518.6
L -6.9%H
485.2568
L -5.6%H
485.2579.4
L -13.5%H
458.9598.2
L 7.5%H
441826.8
L 21.3%H
291.8826.8
L -16.1%H
185.3826.8
NIACL
26,193.3158.9
L -4.6%H
158166.8
L -0.5%H
157.3168.3
L -4.8%H
155.6195
L -8.5%H
155.6242.6
L -15.0%H
117.0242.6
L 14.5%H
117.0324.7
L 4.3%H
78.2324.7
L -60.3%H
74.1382.4
Central Bank
26,004.728.7
L -1.7%H
28.729.2
L -0.4%H
28.329.5
L -5.7%H
28.332.0
L -7.2%H
28.332.4
L -27.2%H
28.340.9
L -33.5%H
28.376.9
L 31.8%H
16.376.9
L -69.0%H
10.1123.3
Bandhan Bank
24,864.9154.3
L -4.6%H
153.3164.0
L 3.0%H
143.7164.0
L -13.4%H
143.7180.9
L -11.4%H
143.7193
L -1.4%H
134.3220.8
L -27.9%H
128.2263.1
L -47.0%H
128.2349.6
L -58.8%H
128.2741.8
AWL Agri Business
21,336.8164.2
L 0.1%H
160.1165
L -5.2%H
159.7177.4
L -7.6%H
159.7198.5
L -13.3%H
159.7204.8
L -40.3%H
159.7282.9
L -49.7%H
159.7410.5
L -28.6%H
159.7878
L -28.6%H
159.7878
ACC
21,220.01,130
L -2.0%H
11271152.1
L -2.5%H
11151173.9
L -6.2%H
11151208.8
L -16.8%H
11151413.9
L -39.9%H
11151987
L -40.2%H
11152844
L -51.6%H
11152844
L -25.5%H
895.22844
Showing 1 to 30 of 30 entries

S&P BSE Enhanced Value Index FAQ

S&P BSE Enhanced Value Index today is trading in the red, and is down by -0.92% at 932.26.
S&P BSE Enhanced Value Index is currently trading down -0.92% on an intraday basis. In the past week the index rose 0.63%. index has been down -8.97% in the past quarter and fell -8.99% in the past year. You can view this in the overview section.