1. MARKETS
  2. S&P BSE DOLLEX 30
S&P BSE Dollex 30

S&P BSE Dollex 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1013
6430.9740.68(0.64%)

52W Low on Oct 08, 2026

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

S&P BSE Dollex 30 PB

4.0

S&P BSE Dollex 30 PE

19.3

S&P BSE Dollex 30 DIV

1.0

S&P BSE Dollex 30 EPS

333.0

S&P BSE Dollex 30 Performance: S&P BSE Dollex 30 Index Today, Week, Month, Year Change

S&P BSE Dollex 30 index today and over the week, month and year

40.680.64%
Day Change
10
17
2
1
-253.52-3.79%
Qtr Change
17
2
2
2
2
5
109.291.73%
Week Change
1
5
9
6
8
-278.26-4.15%
Half Year Change
16
2
3
1
8
226.133.64%
Month Change
2
9
2
7
2
8
-1385.28-17.72%
Year Change
18
3
1
4
4
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

SP BSE Dollex 30 EMA & SMA

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day6380.5
10 Day6358.0
12 Day6351.3
20 Day6341.2
26 Day6346.7
50 Day6398.2
100 Day6510.7
200 Day6733.1

SP BSE Dollex 30 Active Candlesticks

Short Line Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

SP BSE Dollex 30 Resistance and Support

6418.86
Pivot
First Resistance6453.4
Second Resistance6475.8
Third Resistance6510.3
First Support6396.5
Second Support6361.9
Third Support6339.5
Day RSI57
Day MACD4.6
Day MFI-
Day MACD Signal Line-16.4

SP BSE Dollex 30 Price Change Analysis

↑3.6%
Over 1 Month
LowHigh
6050.46470.1
↓-3.8%
Over 3 Months
LowHigh
6050.46818.3
↓-4.2%
Over 6 Months
LowHigh
6050.46818.3
↓-17.7%
Over 1 Year
LowHigh
6050.47953.8
View full Share Price History/Seasonality
All Technicals →

S&P BSE Dollex 30 stocks list: S&P BSE Dollex 30 companies analysis

S&P BSE Dollex 30 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,576,405.41,164.9
L -0.2%H
1152.51174.6
L -2.1%H
1152.51204.5
L -1.5%H
1152.21234.3
L -9.9%H
1152.21337
L -21.7%H
1152.21611.8
L 0.7%H
1114.91611.8
L -8.1%H
10901611.8
L 347.5%H
230.31611.8
Bharti Airtel
1,202,685.91,973.7
L 0.1%H
19581985
L 4.3%H
1874.51985
L 11.4%H
1726.31985
L 0.9%H
1726.32031
L -4.5%H
1726.32174.5
L 113.1%H
895.52174.5
L 188.0%H
628.82174.5
L 519.3%H
276.92174.5
HDFC Bank
1,068,833.5692.8
L 1.4%H
680.9695.5
LH
669.2695.5
L -4.1%H
669.2734.9
L -8.1%H
669.2757.6
L -30.6%H
669.21017.5
L -6.7%H
669.21020.5
L -12.5%H
635.81020.5
L 121.1%H
289.51020.5
ICICI Bank
1,003,900.91,398
L 0.8%H
1383.31404.9
L 0.3%H
1361.41404.9
L 8.2%H
1295.31411.8
L -2.5%H
12911460
L 2.6%H
1187.61480
L 51.2%H
909.31500
L 74.3%H
642.21500
L 455.1%H
222.71500
TCS
905,462.62,502.6
L 1.0%H
2494.22527.7
L -1.1%H
2408.22549.7
L 23.1%H
2045.12625
L 2.9%H
2032.42625
L -17.6%H
1976.83350
L -25.9%H
1976.84592.3
L -26.3%H
1976.84592.3
L 109.3%H
1026.04592.3
SBI
887,847.0961.9
L -1.0%H
959.6971.9
L 0.3%H
943.4971.9
L -0.3%H
937.5983.8
L -6.2%H
937.51124.5
L 2.9%H
930.31234.7
L 70.2%H
555.21234.7
L 91.5%H
4251234.7
L 273.4%H
149.51234.7
Bajaj Finance
584,679.4939.1
L 0.0%H
931.2952.5
L 1.1%H
899.2952.5
L -3.6%H
899.2995.8
L -10.9%H
899.21176.4
L -10.8%H
787.91176.4
L 25.2%H
618.81176.4
L 26.9%H
5221176.4
L 769.2%H
76.11176.4
L&T
544,733.63,871.7
L 0.9%H
3806.23872.7
L 6.2%H
3615.13894
L 3.3%H
3592.93894
L -1.7%H
3592.94125.3
L -2.9%H
3288.14440
L 32.3%H
2871.14440
L 119.2%H
1456.44440
L 293.7%H
6614440
Infosys
480,907.61,185
L 3.4%H
1147.91185
L 2.7%H
1103.41185
L 16.7%H
990.11197.8
L 2.6%H
980.41197.8
L -20.7%H
980.41728
L -13.9%H
980.42006.5
L -28.9%H
980.42006.5
L 136.5%H
4302006.5
Kotak Mahindra Bank
459,194.2461.6
L 0.6%H
457.1462.9
L 7.2%H
437.6462.9
L 13.7%H
406.0462.9
L 18.5%H
386.5462.9
L 8.0%H
345.5462.9
L 34.4%H
308.8462.9
L 13.6%H
308.8462.9
L 181.6%H
138.5462.9
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L 0.0%H
1758.21926.8
L -11.5%H
1758.22138
L -24.5%H
1758.22488
L -24.8%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
Sun Pharmaceutical
426,529.81,777.7
L 1.0%H
1766.21855
L 1.7%H
1726.21855
L -4.7%H
1719.11863.6
L -11.2%H
1719.12046.9
L 4.4%H
1583.72046.9
L 59.4%H
1068.42046.9
L 123.6%H
733.72046.9
L 137.6%H
3122046.9
Adani Ports
399,625.71,850
L -1.2%H
1813.71871.6
L 8.7%H
16881872
L 1.5%H
1674.21872
L 11.2%H
1593.11872
L 26.9%H
12921891.1
L 135.7%H
767.21891.1
L 167.0%H
395.11891.1
L 506.0%H
2031891.1
Titan Company
393,866.34,436.5
L 0.1%H
4391.34486
L 3.2%H
4240.84486
L -5.1%H
42094698
L -8.5%H
42095186.7
L 18.3%H
3667.35186.7
L 42.4%H
29255186.7
L 86.1%H
1825.15186.7
L 1060.6%H
296.25186.7
HCL Technologies
387,538.51,428.1
L 1.7%H
14101452
L 0.4%H
13641452
L 16.9%H
1172.81467.5
L 5.6%H
1172.81467.5
L -7.9%H
10301780.1
L 12.9%H
10302012.2
L 24.9%H
877.42012.2
L 272.0%H
3682012.2
Axis Bank
378,983.41,217
L -0.7%H
1209.21227.7
L 0.0%H
12001229.2
L 0.4%H
1196.91293.8
L -1.0%H
11751300
L -1.7%H
1150.31418.3
L 23.0%H
933.51418.3
L 64.0%H
618.31418.3
L 149.5%H
2861418.3
Maruti Suzuki
358,324.611,397
L -0.3%H
1134211473
L 1.5%H
1110211616
L -4.0%H
1098512065
L -19.7%H
1098514440
L -29.7%H
1098517370
L 9.6%H
9737.717370
L 52.3%H
6536.617370
L 93.3%H
4001.117370
Mahindra & Mahindra
353,199.52,840.3
L -1.7%H
28392905.4
L -0.7%H
2816.42912.9
L -3.7%H
2744.32986
L -13.5%H
2744.33534.6
L -18.9%H
2744.33839.9
L 89.6%H
14503839.9
L 221.2%H
671.23839.9
L 331.3%H
245.43839.9
ITC
332,847.6265.6
L 0.2%H
262.7267.9
L 3.0%H
252.8267.9
L 0.2%H
252.8269.8
L -6.8%H
252.8292.6
L -36.6%H
252.8426.4
L -38.3%H
252.8528.5
L 19.0%H
207528.5
L 9.9%H
134.6528.5
Eternal
331,634.3343.7
L 1.7%H
335.2346.5
L 8.3%H
313.7346.5
L 4.8%H
301.8346.5
L 10.6%H
300.1346.5
L 4.3%H
212.6346.5
L 219.1%H
103.3368.5
L 161.2%H
40.6368.5
L 352.2%H
40.6368.5
UltraTech Cement
325,473.211,045
L -1.2%H
1100411154
L -0.1%H
1092811211
L 2.0%H
1042611219
L -6.8%H
1042612239
L -8.4%H
1032513110
L 31.5%H
8351.113110
L 44.6%H
5157.113110
L 178.6%H
291013110
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.2%H
292.1324.3
L -8.3%H
292.1350.9
L -8.4%H
292.1414.4
L 34.8%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.6%H
354.6391
L -3.9%H
354.6416.4
L -9.8%H
354.6473.5
L 180.3%H
130.8473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Bajaj Finserv
266,907.71,667.6
L 0.0%H
16581680
L 0.8%H
1624.81680.5
L -4.3%H
1624.81760.9
L -12.7%H
1624.82118.5
L -21.1%H
15972128.9
L 6.8%H
1419.12195
L -6.4%H
1072.72195
L 388.1%H
2482195
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.3%H
242.3267.3
L -7.3%H
242.3294.1
L -9.1%H
242.3325.0
L 31.9%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Asian Paints
222,533.92,320
L 0.8%H
2271.22348
L 0.6%H
2217.12348
L -3.9%H
2217.12430.5
L -15.5%H
2217.12810
L -8.1%H
21152985.7
L -21.8%H
21153423.0
L -25.2%H
21153590
L 115.7%H
851.13590
Tata Steel
209,224.0167.6
L -1.1%H
167.2168.7
L 0.0%H
165.5172.5
L -10.9%H
163.4189.6
L -10.3%H
163.4193.7
L -9.1%H
160.1224.4
L 40.7%H
114.6224.4
L 27.4%H
82.7224.4
L 314.1%H
25.1224.4
InterGlobe Aviation
188,600.54,877.6
L 4.3%H
4635.44877.6
L 7.2%H
4485.14877.6
L 0.1%H
4464.45069.5
L -6.8%H
4464.45508
L -14.8%H
3895.25970
L 95.5%H
2414.86232.5
L 124.2%H
1511.86232.5
L 419.8%H
6916232.5
Tech Mahindra
175,535.11,790.8
L 1.2%H
1773.61813.4
L 0.0%H
1733.21813.4
L 18.6%H
1442.51845
L 7.3%H
1442.51845
L 24.9%H
1304.11854
L 58.9%H
1113.81854
L 21.2%H
943.71854
L 307.3%H
356.71854
Trent
160,892.23,017.3
L 5.4%H
29803060
L 10.6%H
2690.33060
L 14.5%H
2545.83060
L 0.6%H
2545.83244.5
L -4.6%H
2183.73399.7
L 113.5%H
1412.75563.3
L 351.2%H
647.15563.3
L 2115.3%H
116.75563.3
Showing 1 to 30 of 30 entries

S&P BSE Dollex 30 FAQ

S&P BSE Dollex 30 today is trading in the green, and is up by 0.64% at 6430.97.
S&P BSE Dollex 30 is currently trading up 0.64% on an intraday basis. In the past week the index rose 1.73%. index has been down -3.79% in the past quarter and fell -17.72% in the past year. You can view this in the overview section.