1. MARKETS
  2. BSE POWER
BSE Power

BSE Power Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1134
6871.76-59.26(-0.85%)

30 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

BSE Power PB

4.5

BSE Power PE

28.3

BSE Power DIV

1.2

BSE Power EPS

243.2

BSE Power Index

BSE Power Performance: BSE Power Index Today, Week, Month, Year Change

BSE Power index today and over the week, month and year

-59.26-0.85%
Day Change
1
4
8
4
-701.39-9.26%
Qtr Change
12
4
1
260.153.93%
Week Change
1
2
4
3
7
-1304.85-15.96%
Half Year Change
14
1
1
1
-296.28-4.13%
Month Change
7
6
1
1
1
1
-126.22-1.80%
Year Change
8
1
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Power EMA & SMA

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day6850.3
10 Day6868.8
12 Day6885.7
20 Day6961.5
26 Day7016.1
50 Day7191.7
100 Day7354.8
200 Day7333.1

BSE Power Active Candlesticks

Inside Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Power Resistance and Support

6867.16
Pivot
First Resistance6917.1
Second Resistance6962.5
Third Resistance7012.4
First Support6821.8
Second Support6771.9
Third Support6726.5
Day RSI42.4
Day MACD-130.4
Day MFI-
Day MACD Signal Line-138.8

BSE Power Price Change Analysis

↓-4.1%
Over 1 Month
LowHigh
6489.57294.3
↓-9.3%
Over 3 Months
LowHigh
6489.57776.2
↓-16.0%
Over 6 Months
LowHigh
6489.58573.9
↓-1.8%
Over 1 Year
LowHigh
5983.38573.9
View full Share Price History/Seasonality
All Technicals →

BSE Power stocks list: BSE Power companies analysis

BSE Power share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Adani Power
364,480.7189
L -1.2%H
187.5192
L 3.8%H
177.7192.9
L -3.7%H
175.3205.4
L -9.6%H
175.3217.4
L 16.3%H
128.1254.2
L 164.0%H
71.5254.2
L 840.3%H
18.7254.2
L 3355.2%H
3.0254.2
NTPC
306,657.1316.3
L 1.9%H
308.2318
L 6.1%H
294.1318
L -2.2%H
292.1324.3
L -8.3%H
292.1350.9
L -8.4%H
292.1414.4
L 34.8%H
232.1448.5
L 138.4%H
119.1448.5
L 151.3%H
73.2448.5
Power Grid Corp
246,466.0265
L 1.9%H
259.3267.3
L 7.1%H
244.6267.3
L 1.3%H
242.3267.3
L -7.3%H
242.3294.1
L -9.1%H
242.3325.0
L 31.9%H
200.5366.3
L 90.9%H
135.2366.3
L 169.1%H
68.7366.3
Adani Green Energy
213,918.81,298.7
L -0.6%H
1293.61319.5
L 9.6%H
11751319.5
L 3.1%H
11711377.8
L -4.4%H
11711427
L 13.9%H
7651631.5
L 41.9%H
7582174.1
L 12.7%H
439.13050
L 757.5%H
22.83050
ABB
135,896.96,413
L -1.8%H
63816493.5
L 4.5%H
60646620
L -3.7%H
60647140.5
L -12.1%H
60647894.5
L 21.5%H
4637.57924.5
L 57.6%H
4028.99150.0
L 202.5%H
1944.69150.0
L 483.5%H
7229150.0
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.2%H
377.7464
L -3.8%H
377.7464
L 48.3%H
239.2464
L 221.1%H
119.5464
L 467.9%H
41.4464
L 318.3%H
18.4464
CG Power & Industrial
126,668.1804
L -3.1%H
801818.3
L -1.2%H
792.5848.7
L -6.3%H
772.3913.3
L -3.4%H
772.3931
L 9.4%H
525.5980.9
L 105.5%H
371.0980.9
L 449.6%H
142.8980.9
L 948.9%H
4.8980.9
Hitachi Energy
121,348.427,225
L -3.2%H
2718527850
L 3.5%H
2579029280
L -11.4%H
2542032015
L -12.9%H
2542036590
L 51.8%H
1611138785
L 552.7%H
4116.438785
L 1130.5%H
216038785
L 3332.7%H
784.138785
Siemens
117,626.63,303
L -1.9%H
32723349
L 1.8%H
31953406.7
L -11.0%H
3180.63859.6
L -9.7%H
3180.64149.4
L 5.6%H
28264149.4
L -3.7%H
24508129.9
L 51.1%H
20218129.9
L 178.2%H
850.38129.9
Tata Power Company
110,255.2345.1
L 0.2%H
341.3348.2
L -0.9%H
333.2348.5
L -3.9%H
333.2362.1
L -8.2%H
333.2390.4
L -15.8%H
333.2464.9
L 44.3%H
236.3494.9
L 61.0%H
182.4494.9
L 341.8%H
27494.9
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -2.7%H
3533.44340.2
L -4.3%H
3533.44825
L 31.2%H
2523.25650
L 967.9%H
3705650
L 3041.9%H
81.55650
L 1071.8%H
585650
Siemens Energy
99,831.32,803.3
L -0.3%H
2752.42819.9
L 5.7%H
2630.42883.7
L -12.4%H
26273408.9
L -10.2%H
26273735
L -12.6%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
JSW Energy
91,738.3500.4
L -1.9%H
496511.5
L 11.6%H
438.4516.6
L -0.2%H
438.4516.6
L -8.0%H
438.4583.4
L -7.0%H
427.8617.4
L 26.4%H
375.1804.9
L 43.5%H
182.1804.9
L 661.6%H
34.8804.9
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.0%H
68.877.7
L -0.4%H
68.882.8
L -9.8%H
68.886.8
L 52.4%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
Torrent Power
59,102.81,172.9
L -0.4%H
11511187.9
L 0.3%H
1147.51194
L -3.9%H
1147.51260
L -17.6%H
1147.51437
L -10.9%H
1147.51824.1
L 62.3%H
715.42037
L 134.6%H
415.32037
L 576.4%H
159.32037
Suzlon Energy
46,601.133.9
L -7.9%H
33.236.6
L -9.4%H
33.237.9
L -14.2%H
33.242
L -28.5%H
33.249.3
L -42.1%H
33.261.5
L 7.4%H
3086.0
L 402.2%H
5.986.0
L 120.1%H
1.786.0
Thermax
37,083.83,112.2
L -2.5%H
30953218.9
L 0.5%H
3061.53218.9
L -5.4%H
3022.63424.5
L -26.8%H
3022.64489
L -4.5%H
2742.75277.8
L 9.8%H
2500.35840.0
L 125.8%H
13305840.0
L 262.2%H
5705840.0
Showing 1 to 17 of 17 entries

BSE Power FAQ

BSE Power today is trading in the red, and is down by -0.85% at 6871.76.
BSE Power is currently trading down -0.85% on an intraday basis. In the past week the index rose 3.93%. index has been down -9.26% in the past quarter and fell -1.80% in the past year. You can view this in the overview section.