1. MARKETS
  2. BSE SENSEX
BSE Sensex

BSE Sensex Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

BSE: 1001
aboutTop 30 companies in the BSE Sensex, with chart, news and live price changes over day, week, month and year. Also add technicals to chart to compare indices. Read More
75266.64807.11(1.08%)

02 Nov, 2026 12:46 PM (IST)

Portfolio

Alert

My Notes

BSE Sensex PB

4.0

BSE Sensex PE

19.5

BSE Sensex DIV

1.0

BSE Sensex EPS

3,814.5

BSE Sensex Index

BSE Sensex Performance: BSE Sensex Index Today, Week, Month, Year Change

BSE Sensex index today and over the week, month and year

807.111.08%
Day Change
1
9
14
5
1
-2828.00-3.62%
Qtr Change
15
4
2
2
1
6
2142.812.93%
Week Change
5
5
10
10
-1646.86-2.14%
Half Year Change
11
7
2
1
9
3356.944.67%
Month Change
4
5
2
5
14
-8672.07-10.33%
Year Change
16
5
1
3
5
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

BSE Sensex EMA & SMA

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day73933.4
10 Day73709.0
12 Day73658
20 Day73632.9
26 Day73740.5
50 Day74389.1
100 Day75451.1
200 Day76923.8
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

BSE Sensex Resistance and Support

74428.05
Pivot
First Resistance74774.1
Second Resistance75088.6
Third Resistance75434.6
First Support74113.5
Second Support73767.5
Third Support73453.0
Day RSI55.3
Day MACD-82.4
Day MFI-
Day MACD Signal Line-305.8

BSE Sensex Price Change Analysis

↑4.9%
Over 1 Month
LowHigh
71327.875557.1
↓-3.4%
Over 3 Months
LowHigh
71292.979143.2
↓-1.9%
Over 6 Months
LowHigh
71292.979143.2
↓-10.1%
Over 1 Year
LowHigh
71292.986159.0
View full Share Price History/Seasonality
All Technicals →

BSE Sensex stocks list: BSE Sensex companies analysis

BSE Sensex share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,695,627.11,253
L 7.6%H
1214.21260
L 5.3%H
1152.51260
L 7.3%H
1152.21260
L -4.2%H
1152.21337
L -15.7%H
1152.21611.8
L 9.1%H
1114.91611.8
L -1.3%H
10901611.8
L 381.4%H
230.31611.8
Bharti Airtel
1,212,131.01,989.2
L 0.8%H
1977.92000.9
L 5.1%H
1874.52000.9
L 14.3%H
1742.32000.9
L 0.9%H
1726.32031
L -3.2%H
1726.32174.5
L 117.8%H
916.42174.5
L 179.2%H
628.82174.5
L 526.6%H
276.92174.5
HDFC Bank
1,068,370.7692.5
L 0.0%H
689.6695.5
L 0.0%H
669.2695.5
L -4.0%H
669.2734.9
L -7.4%H
669.2756.9
L -29.9%H
669.21017.5
L -6.1%H
669.21020.5
L -13.7%H
635.81020.5
L 119.9%H
289.51020.5
ICICI Bank
993,273.11,383.2
L -1.1%H
1380.31402
L -0.8%H
1361.41404.9
L 5.5%H
1303.71411.8
L -3.6%H
12911460
L 2.8%H
1187.61480
L 51.3%H
912.81500
L 72.1%H
642.21500
L 452.6%H
222.71500
TCS
909,044.52,512.5
L 0.4%H
25072549.9
L -0.7%H
2408.22549.9
L 21.1%H
20602625
L 6.2%H
2032.42625
L -17.8%H
1976.83350
L -24.6%H
1976.84592.3
L -27.7%H
1976.84592.3
L 113.8%H
1026.04592.3
SBI
903,169.8978.5
L 1.7%H
964.7984
L 2.1%H
943.4984
L 2.6%H
937.5984
L -4.8%H
937.51124.5
L 4.4%H
933.91234.7
L 72.7%H
555.21234.7
L 89.7%H
4251234.7
L 277.9%H
149.51234.7
Bajaj Finance
595,294.6956.2
L 1.8%H
940.1957.5
L 2.9%H
899.2957.5
L 0.8%H
899.2995.8
L -16.2%H
899.21176.4
L -8.3%H
787.91176.4
L 28.0%H
618.81176.4
L 29.0%H
5221176.4
L 801.3%H
76.11176.4
L&T
552,359.33,925.9
L 1.4%H
3870.33953.4
L 7.7%H
3615.13953.4
L 6.3%H
3592.93953.4
L -0.3%H
3592.94125.3
L -2.6%H
3288.14440
L 35.6%H
2903.24440
L 118.7%H
1456.44440
L 302.5%H
6614440
Infosys
469,869.11,157.8
L -2.3%H
1155.21194.5
L 0.4%H
1103.41194.5
L 11.9%H
990.11197.8
L 2.5%H
980.41197.8
L -21.9%H
980.41728
L -14.5%H
980.42006.5
L -31.9%H
980.42006.5
L 134.0%H
4302006.5
Kotak Mahindra Bank
458,547.6461.0
L -0.1%H
460.5466.0
L 7.1%H
437.6466.0
L 10.2%H
413.8466.0
L 18.1%H
386.5466.0
L 9.6%H
345.5466.0
L 33.7%H
308.8466.0
L 11.0%H
308.8466.0
L 186.1%H
138.5466.0
Hindustan Unilever
443,132.91,886
L 1.2%H
1865.51904.6
L 3.9%H
1758.21904.6
L 2.7%H
1758.21926.8
L -10.3%H
1758.22138
L -23.5%H
1758.22488
L -23.7%H
1758.23035
L -21.6%H
1758.23035
L 125.8%H
782.03035
Sun Pharmaceutical
420,027.61,750.6
L -1.5%H
17221776.2
L 0.2%H
17221855
L -2.8%H
1719.11855
L -12.1%H
1719.11988
L 3.5%H
1583.72046.9
L 56.8%H
1110.62046.9
L 115.6%H
733.72046.9
L 138.6%H
3122046.9
Adani Ports
396,234.31,834.3
L -0.9%H
1823.91864
L 7.7%H
16881872
L 5.6%H
1674.21872
L 8.1%H
1593.11872
L 26.4%H
12921891.1
L 138.5%H
772.11891.1
L 160.4%H
395.11891.1
L 501.1%H
2031891.1
Titan Company
395,198.04,451.5
L 0.3%H
4420.34480
L 3.5%H
4240.84486
L -1.4%H
42094610
L -8.7%H
42095186.7
L 18.8%H
3667.35186.7
L 40.3%H
29255186.7
L 85.0%H
1825.15186.7
L 1094.4%H
296.25186.7
HCL Technologies
389,438.11,435.1
L 0.5%H
1426.41457.1
L 0.9%H
13641457.1
L 15.5%H
1172.81467.5
L 6.6%H
1172.81467.5
L -6.9%H
10301780.1
L 14.0%H
10302012.2
L 20.7%H
877.42012.2
L 271.4%H
3682012.2
Axis Bank
376,554.41,209.2
L -0.6%H
1206.91221
L -0.7%H
12001229.2
L -0.7%H
1196.91293.8
L -1.7%H
11751300
L -1.9%H
1150.31418.3
L 24.4%H
933.51418.3
L 60.7%H
618.31418.3
L 154.1%H
2861418.3
Maruti Suzuki
366,813.511,667
L 2.4%H
1154511769
L 3.9%H
1110211769
L 2.5%H
1098511769
L -18.0%H
1098514440
L -27.9%H
1098517370
L 14.1%H
9737.717370
L 53.2%H
6536.617370
L 98.5%H
4001.117370
Mahindra & Mahindra
359,031.62,887.2
L 1.7%H
2853.22897.9
L 0.9%H
2816.42912.9
L 1.0%H
2744.32938.6
L -15.0%H
2744.33534.6
L -17.2%H
2744.33839.9
L 98.5%H
1452.53839.9
L 231.7%H
671.23839.9
L 335.4%H
245.43839.9
Eternal
333,757.4345.9
L 0.6%H
343348.4
L 9.0%H
313.7348.4
L 10.2%H
301.8348.4
L 14.4%H
300.1348.4
L 8.8%H
212.6348.4
L 233.5%H
104.9368.5
L 160.7%H
40.6368.5
L 355.1%H
40.6368.5
UltraTech Cement
332,250.811,275
L 2.1%H
1105011305
L 2.0%H
1092811305
L 5.3%H
1042611305
L -5.3%H
1042612239
L -5.6%H
1032513110
L 34.5%H
8375.013110
L 45.0%H
5157.113110
L 183.5%H
291013110
ITC
331,657.1264.7
L -0.4%H
264.1269.3
L 2.6%H
252.8269.3
L 3.4%H
252.8269.8
L -5.8%H
252.8292.6
L -37.0%H
252.8421.7
L -38.2%H
252.8528.5
L 16.7%H
207528.5
L 10.3%H
134.6528.5
NTPC
313,202.3323
L 2.1%H
319328
L 8.4%H
294.1328
L 2.5%H
292.1328
L -7.0%H
292.1350.9
L -4.1%H
292.1414.4
L 38.9%H
233.3448.5
L 140.5%H
119.1448.5
L 150.1%H
73.2448.5
Bharat Electronics
276,236.5377.9
L 2.2%H
370.2379.4
L 4.4%H
356.2379.4
L -1.4%H
354.6387.7
L -2.6%H
354.6416.4
L -11.3%H
354.6473.5
L 185.4%H
133.3473.5
L 465.3%H
62.3473.5
L 931.4%H
18.7473.5
Bajaj Finserv
270,188.81,688.1
L 1.2%H
16671694.8
L 2%H
1624.81694.8
L -2.6%H
1624.81760.9
L -16.8%H
1624.82118.5
L -19.2%H
15972126.8
L 7.3%H
1419.12195
L -3.9%H
1072.72195
L 388.0%H
2482195
Power Grid Corp
248,605.1267.3
L 0.9%H
266.3270.2
L 8.0%H
244.6270.2
L 5.0%H
242.3270.2
L -6.0%H
242.3294.1
L -7.2%H
242.3325.0
L 33.0%H
200.9366.3
L 89.8%H
135.2366.3
L 168.6%H
68.7366.3
Asian Paints
224,711.32,342.7
L 1.0%H
2323.22372.1
L 1.6%H
2217.12372.1
L -2.7%H
2217.12424.2
L -14.7%H
2217.12810
L -6.7%H
21152985.7
L -20.2%H
21153423.0
L -25.0%H
21153590
L 117.6%H
851.13590
Tata Steel
219,086.0175.5
L 4.7%H
170175.8
L 4.7%H
165.5175.8
L -1.4%H
163.4181.3
L -7.5%H
163.4193.7
L -4.0%H
160.1224.4
L 50.5%H
114.6224.4
L 28.6%H
82.7224.4
L 320.2%H
25.1224.4
InterGlobe Aviation
189,602.04,903.5
L 0.5%H
48704979
L 7.8%H
4485.14979
L -0.5%H
4464.45069.5
L -5.2%H
4464.45508
L -12.8%H
3895.25970
L 102.7%H
2422.66232.5
L 125.0%H
1511.86232.5
L 421.5%H
6916232.5
Tech Mahindra
174,809.81,783.4
L -0.4%H
1771.21803.8
L -0.4%H
1733.21813.4
L 16.3%H
1442.51845
L 8%H
1442.51845
L 25.2%H
1304.11854
L 58.5%H
1113.81854
L 17.2%H
943.71854
L 311.3%H
356.71854
Trent
160,764.23,014.9
L -0.1%H
29903046.5
L 10.5%H
2690.33060
L 16.9%H
2572.83060
L 0.3%H
2545.83244.5
L -3.7%H
2183.73399.7
L 105.8%H
14505563.3
L 341.3%H
647.15563.3
L 2081.1%H
116.75563.3
Showing 1 to 30 of 30 entries

BSE Sensex FAQ

The BSE Sensex Index is a benchmark stock market index on India's Bombay Stock Exchange (BSE), representing 30 of the largest companies in terms of market capitalization listed on the BSE. This index is utilized to assess the performance of the Indian equity market and is considered a key indicator by investors and analysts.

The BSE selects the stock list for the BSE Sensex. This selection is based on several factors including market capitalization, trading frequency, high liquidity, industry representation, and average daily turnover.

The index page can be accessed from the markets page. Here you will find both the Nifty 50 and the Sensex indices available as links. 

It can also be accessed by hovering over the markets icon in the top left corner, and then clicking the indices and sector dashboard as pointed out by the arrow mark.

 

In the Indices and Sector Dashboard, type “BSE Sensex” in the search bar, which will take you to the BSE Sensex overview page. 

 

BSE Sensex undergoes rebalancing semi-annually, usually in June and December. This process involves adjusting the index constituents based on criteria like market capitalization, liquidity, and sector representation. This ensures that the BSE Sensex remains a dependable indicator of the Indian stock market.

You can invest in the BSE Sensex Index through index funds, ETFs, or by buying shares of its constituent companies.

You can create alerts on the overview page based on various parameters for when the index reaches the same. The parameters include price, SMA, volume or when any new research report is published.

Click on the alert icon pointed by the arrow to set alpha alerts in the overview section.

 

You can find the analysis of BSE Sensex technicals under the Technicals section on the BSE Sensex page, with the MACD, SMAs, RSI, ADX, etc.

 

You can find the BSE Sensex stock list or constituents by scrolling down on the overview page.

 

BSE Sensex today is trading in the green, and is up by 1.08% at 75266.64.
BSE Sensex is currently trading up 1.08% on an intraday basis. In the past week the index rose 2.93%. index has been down -3.62% in the past quarter and fell -10.33% in the past year. You can view this in the overview section.