1. MARKETS
  2. NIFTY CORE HOUSING
Nifty Core Housing

Nifty Core Housing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NFTYCREHSG
13964.75-122.20(-0.87%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Core Housing PB

3.1

Nifty Core Housing PE

29.4

Nifty Core Housing DIV

0.8

Nifty Core Housing EPS

475.2

Nifty Core Housing Performance: Nifty Core Housing Index Today, Week, Month, Year Change

Nifty Core Housing index today and over the week, month and year

-122.20-0.87%
Day Change
2
7
16
6
-1891.85-11.93%
Qtr Change
25
2
2
2
203.551.48%
Week Change
1
7
7
4
7
5
-978.45-6.55%
Half Year Change
19
4
3
1
4
-509.85-3.52%
Month Change
13
9
1
2
2
4
-2304.90-14.17%
Year Change
26
1
2
2
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Core Housing EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day13981.4
10 Day14028.1
12 Day14056.1
20 Day14187.6
26 Day14291.9
50 Day14625.6
100 Day14907.8
200 Day15076.9
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Core Housing Resistance and Support

13966.12
Pivot
First Resistance14054.2
Second Resistance14143.6
Third Resistance14231.7
First Support13876.7
Second Support13788.6
Third Support13699.2
Day RSI38.8
Day MACD-235.8
Day MFI-
Day MACD Signal Line-257.4

Nifty Core Housing Price Change Analysis

↓-3.5%
Over 1 Month
LowHigh
13575.214627
↓-11.9%
Over 3 Months
LowHigh
13575.216233.6
↓-6.6%
Over 6 Months
LowHigh
13575.216233.6
↓-14.2%
Over 1 Year
LowHigh
12788.216324.5
View full Share Price History/Seasonality
All Technicals →

Nifty Core Housing stocks list: Nifty Core Housing companies analysis

Nifty Core Housing share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
UltraTech Cement
325,473.211,045
L -1.2%H
1100411154
L -0.1%H
1092811211
L 2.0%H
1042611219
L -6.8%H
1042612239
L -8.4%H
1032513110
L 31.5%H
8351.113110
L 44.6%H
5157.113110
L 178.6%H
291013110
Asian Paints
222,533.92,320
L 0.8%H
2271.22348
L 0.6%H
2217.12348
L -3.9%H
2217.12430.5
L -15.5%H
2217.12810
L -8.1%H
21152985.7
L -21.8%H
21153423.0
L -25.2%H
21153590
L 115.7%H
851.13590
Grasim Industries
202,890.62,981.4
L 1.7%H
2900.12981.4
L 3.0%H
28582981.4
L -3.8%H
2828.23112.3
L -4.0%H
2828.23411.1
L 1.1%H
2502.53411.1
L 59.3%H
1854.03411.1
L 73.9%H
1271.53411.1
L 208.4%H
383.53411.1
DLF
171,180.2691.6
L -0.4%H
686.5699.6
L 5.3%H
650699.6
L 5.9%H
634.2699.6
L 5.6%H
611.5699.6
L -11.0%H
489.4784.5
L 24.7%H
489.4967.6
L 73.5%H
294.7967.6
L 360.3%H
101967.6
Polycab
117,355.27,787
L 0.5%H
7573.57950
L 4.7%H
7377.57950
L -3.9%H
7372.58469
L -12.5%H
7372.59445
L -0.7%H
666310126
L 57.7%H
380110126
L 244.3%H
2043.910126
L 1347.4%H
525.210126
LG Electronics
112,771.21,661.4
L -1.2%H
1654.41681.6
L 3.2%H
1590.11699.8
L -4.5%H
15881825
L 10.8%H
1484.81825
L 0.2%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
Lodha Developers
103,642.01,037
L -0.8%H
10281048.9
L 7.7%H
937.11048.9
L -6.3%H
937.11141.9
L -19.4%H
937.11306.9
L -11.5%H
650.81345.0
L 36.4%H
650.81650.0
L 94.9%H
355.51650.0
L 326.7%H
211.31650.0
Ambuja Cements
86,031.8348.1
L -1.9%H
348.1358.2
L -3.0%H
348.1373.9
L -4.8%H
341376.7
L -19.8%H
341450.5
L -38.7%H
341588.8
L -17.5%H
341707.0
L -14.0%H
274707.0
L 44.9%H
136.6707.0
Shree Cements
82,967.622,995
L -0.5%H
2267023125
L 1.1%H
2254023690
L 5%H
2135523690
L -13.1%H
2135527550
L -20.0%H
2135528740
L -11.4%H
2135532490
L -19.7%H
17865.232490
L 36.2%H
1301032490
Phoenix Mills
70,007.51,957.2
L -0.6%H
1931.31995
L 4.5%H
1842.61995
L 1.5%H
1771.21995
L 3.7%H
1771.22035.6
L 14.9%H
1465.62169.8
L 113.8%H
9052169.8
L 306.0%H
442.52169.8
L 931.2%H
141.62169.8
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -17.0%H
1093213425
L -23.3%H
1093215000
L -29.7%H
960015775
L 115.5%H
5089.419148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
Bajaj Housing Finance
64,508.977.4
L -0.6%H
76.878.4
L 0.0%H
7679.7
L -4.7%H
7686.3
L -10.5%H
7688.4
L -30.1%H
72.7110.6
L 10.6%H
72.7188.5
L 10.6%H
72.7188.5
L 10.6%H
72.7188.5
Havells
63,559.31,013.8
L -0.6%H
10071024
L -1.7%H
999.21037.7
L -2.8%H
999.21138.7
L -19.7%H
999.21315
L -32.7%H
999.21514.7
L -20.1%H
999.22106
L -19.7%H
999.22106
L 148.5%H
302.82106
Prestige Estates
62,598.01,453.3
L 1.0%H
14211459.6
L 4.4%H
13701459.6
L 2.5%H
1363.61505
L -8.9%H
1363.61670
L -17.2%H
10901805.2
L 93.4%H
736.82074.8
L 241.1%H
3792074.8
L 648.9%H
133.72074.8
Oberoi Realty
59,867.11,646.5
L 0.4%H
1622.71661.9
L 2.1%H
15691661.9
L -6.6%H
15691796.3
L -9.3%H
15691960.7
L -5.9%H
1391.21986.1
L 47.3%H
1117.52343.7
L 81.9%H
726.02343.7
L 357.0%H
248.32343.7
Berger Paints
54,225.8465.1
L -0.3%H
459.7466.9
L -0.3%H
458469.8
L 3.8%H
445.3482.4
L -10.8%H
441.1565.9
L -14.6%H
391.1594.6
L -14.8%H
391.1629.5
L -24.7%H
391.1679.8
L 116.0%H
148.3727.5
Godrej Properties
47,232.31,568
L -2%H
15681611.9
L 4.8%H
1475.61617
L -4.1%H
1468.41659.6
L -25.7%H
1468.42143.9
L -31.8%H
14342339
L -4.4%H
14343402.7
L -29.8%H
10053402.7
L 330.4%H
286.43402.7
JK Cement
36,976.74,785.5
L -2.2%H
47204916.5
L -1.4%H
47205000
L -0.8%H
46935117
L -14.0%H
46765606.5
L -23.4%H
4671.56366.5
L 55.3%H
3076.17565.5
L 44.3%H
2003.77565.5
L 401.7%H
628.17565.5
KEI Industries
36,058.43,770
L -1.6%H
3750.23844
L 1.2%H
3685.23963.5
L -15.5%H
3666.14754.9
L -21.5%H
3666.15899
L -8.3%H
3666.15899
L 52.5%H
2321.15899
L 312.9%H
912.15899
L 2981.3%H
106.15899
Voltas
34,014.91,028
L -1.3%H
1001.61038
L 8.2%H
930.51041
L -5.7%H
930.51097.8
L -22.9%H
930.51358
L -27.6%H
930.51582.5
L 23.2%H
811.21944.9
L -14.7%H
737.21944.9
L 166.0%H
287.21944.9
Blue Star
33,472.01,627.9
L -2.7%H
15511637.9
L 8.6%H
1480.11673
L 6.4%H
14441673
L -3.8%H
1432.31737.6
L -17.0%H
1432.32029.6
L 86.6%H
8142417
L 239.1%H
418.22417
L 476.0%H
204.52417
PNB Housing Finance
27,645.21,060
L -4.5%H
10581106
L -2.7%H
1056.21177.3
L -3.5%H
1056.21224.8
L 2.6%H
1028.11224.8
L 13.4%H
729.61224.8
L 47.9%H
6041224.8
L 119.5%H
311.51224.8
L 36.8%H
145.71717.7
LIC Housing Finance
27,156.6493.7
L -4.0%H
493.7514.9
L 0.8%H
485.2518.6
L -10.0%H
485.2568
L -8.7%H
485.2579.4
L -13.5%H
458.9598.2
L 9.5%H
441826.8
L 21.3%H
291.8826.8
L -16.1%H
185.3826.8
Dalmia Bharat
24,875.01,326.2
L -5.8%H
13191405.8
L -16.7%H
13191631
L -19.0%H
13191709
L -26.1%H
13191925
L -36.8%H
13192260
L -35.1%H
13192496.3
L -34.1%H
1212.52496.3
L 17.4%H
402.72548.4
ACC
21,220.01,130
L -2.0%H
11271152.1
L -2.5%H
11151173.9
L -6.0%H
11151224
L -16.7%H
11151413.9
L -39.2%H
11151987
L -40.1%H
11152844
L -51.6%H
11152844
L -25.5%H
895.22844
Amber Enterprises
20,684.65,865
L -5.9%H
5855.56233
L -2.3%H
5855.56309
L -11.2%H
5855.56925
L -20.8%H
5855.57794
L -27.5%H
5400.58974
L 96.4%H
28768974
L 77.4%H
1762.58974
L 582.8%H
6228974
Kajaria Ceramics
17,668.81,109.2
L 0.6%H
1094.91130
L -2.4%H
1087.91165.6
L -6.8%H
1087.91265.9
L -7.0%H
1087.91275
L -8.9%H
869.61275
L -12.7%H
758.71578.7
L -9.2%H
758.71578.7
L 77.8%H
295.61578.7
Brigade Enterprises
17,199.2527.1
L -0.9%H
515.1534.4
L -3.7%H
515.1572.5
L -6.4%H
515.1636.1
L -6.7%H
515.1735
L -32.4%H
450.8802.0
L 13.5%H
450.81089.8
L 51.4%H
282.11089.8
L 490.9%H
67.91089.8
The Ramco Cements
17,004.8719.7
L -1.4%H
711.3728.9
L -2.7%H
711.3752.2
L -14.8%H
711.3869
L -21.4%H
711.3989.3
L -31.8%H
711.31214.5
L -26.9%H
7001214.5
L -32.5%H
575.71214.5
L 13.4%H
4551214.5
PG Electroplast
15,199.6530.1
L -1.5%H
526.4543.9
L 12.8%H
454.5546.9
L 7.5%H
454.5546.9
L -13.5%H
454.5644.0
L -7.6%H
436.6644.4
L 166.5%H
146.71054.2
L 957.6%H
48.11054.2
L 2759.0%H
2.51054.2
Crompton Greaves
12,334.2191.6
L -4.2%H
191.6200.2
L -1.9%H
191.6205.3
L -9.4%H
191.6221.7
L -26.4%H
191.6271
L -33.2%H
191.6310.5
L -32.3%H
191.6484
L -58.9%H
191.6493.2
L 3.6%H
135.3512.8
Showing 1 to 31 of 31 entries

Nifty Core Housing FAQ

Nifty Core Housing today is trading in the red, and is down by -0.87% at 13964.75.
Nifty Core Housing is currently trading down -0.87% on an intraday basis. In the past week the index rose 1.48%. index has been down -11.93% in the past quarter and fell -14.17% in the past year. You can view this in the overview section.