1. MARKETS
  2. NIFTY MNC
Nifty MNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYMNC
28416.15-113.30(-0.40%)

New 52W Low in past week

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty MNC PB

6.6

Nifty MNC PE

31.7

Nifty MNC DIV

1.8

Nifty MNC EPS

897.3

Nifty MNC Index

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

-113.30-0.40%
Day Change
3
18
7
2
-4640.00-14.04%
Qtr Change
25
1
1
3
650.452.34%
Week Change
1
3
6
2
13
5
-3470.45-10.88%
Half Year Change
20
3
2
5
-1919.35-6.33%
Month Change
21
3
2
3
1
-1788.80-5.92%
Year Change
18
1
1
3
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty MNC EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day28419.9
10 Day28617.5
12 Day28726.4
20 Day29178.4
26 Day29493.3
50 Day30395.7
100 Day31082.4
200 Day31074.2
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty MNC Resistance and Support

28360.25
Pivot
First Resistance28538.8
Second Resistance28661.5
Third Resistance28840
First Support28237.6
Second Support28059.1
Third Support27936.4
Day RSI32.9
Day MACD-766.9
Day MFI-
Day MACD Signal Line-776.3

Nifty MNC Price Change Analysis

↓-6.3%
Over 1 Month
LowHigh
27418.730497.0
↓-14.0%
Over 3 Months
LowHigh
27418.734028
↓-10.9%
Over 6 Months
LowHigh
27418.734028
↓-5.9%
Over 1 Year
LowHigh
27418.734028
View full Share Price History/Seasonality
All Technicals →

Nifty MNC stocks list: Nifty MNC companies analysis

Nifty MNC share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Hindustan Unilever
438,104.81,864.6
L 0.3%H
1840.41865.5
L 2.8%H
1758.21878.6
L -0.8%H
1758.21926.8
L -11.3%H
1758.22138
L -24.4%H
1758.22488
L -24.9%H
1758.23035
L -22.1%H
1758.23035
L 122.2%H
782.03035
Maruti Suzuki
358,324.611,397
L -0.3%H
1134211473
L 1.5%H
1110211616
L -4.8%H
1098511907
L -19.9%H
1098514440
L -29.6%H
1098517370
L 9.7%H
9737.717370
L 52.3%H
6536.617370
L 93.3%H
4001.117370
Nestle
225,034.31,167
L -1.8%H
11651185
L -0.7%H
1147.41188.6
L -10.9%H
1147.41385.9
L -22.7%H
1147.41553
L -8.2%H
1147.41553
L -3.7%H
10551553
L 22.8%H
8001553
L 236.3%H
282.81553
Hyundai Motor
155,276.61,911
L -0.6%H
18981932
L 3.3%H
18271973.8
L -5.9%H
18272078.6
L -12.4%H
18272281
L -21.6%H
16582468
L -2.5%H
1541.72890
L -2.5%H
1541.72890
L -2.5%H
1541.72890
Vedanta Aluminium Metal
139,385.8356.5
L 2.2%H
342.1357.9
L 3.5%H
334366.8
L -13.7%H
334413.9
L -21.5%H
334487.7
L 194.5%H
334537
L 194.5%H
334537
L 194.5%H
334537
L 194.5%H
334537
Bosch
139,221.647,200
L -0.8%H
4690047700
L 7.1%H
4365047700
L 0.2%H
4267547700
L 14.9%H
4100050000
L 26.7%H
2861050000
L 142.7%H
1930050000
L 178.4%H
12932.550000
L 115.8%H
785050000
ABB
135,896.96,413
L -1.8%H
63816493.5
L 4.5%H
60646620
L -5.4%H
60647140.5
L -12.0%H
60647894.5
L 22.9%H
4637.57924.5
L 56.1%H
4044.99150.0
L 202.5%H
1944.69150.0
L 483.5%H
7229150.0
Cummins
123,426.14,452.6
L -1.4%H
4363.34452.6
L 2.5%H
4290.34667.1
L -6.5%H
4245.64964.3
L -19.3%H
4245.65595
L 2.5%H
3883.16100
L 165.6%H
1659.16100
L 397.1%H
8426100
L 420.4%H
2806100
Hitachi Energy
121,348.427,225
L -3.2%H
2718527850
L 3.5%H
2579029280
L -11.1%H
2542032015
L -15.4%H
2542036590
L 53.1%H
1611138785
L 557.1%H
4116.438785
L 1130.5%H
216038785
L 3332.7%H
784.138785
Siemens
117,626.63,303
L -1.9%H
32723349
L 1.8%H
31953406.7
L -11.3%H
3180.63859.6
L -12.2%H
3180.64149.4
L 6.7%H
28264149.4
L -0.8%H
24508129.9
L 51.1%H
20218129.9
L 178.2%H
850.38129.9
LG Electronics
112,771.21,661.4
L -1.2%H
1654.41681.6
L 3.2%H
1590.11699.8
L -3.6%H
15881825
L 11.5%H
14991825
L -0.1%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
Britannia Industries
111,762.94,640
L -0.3%H
45504657.1
L 2.3%H
4499.94695
L -3.9%H
4499.94964
L -14.3%H
4499.95689.5
L -20.5%H
4499.96271
L 4.8%H
4347.76469.9
L 26.2%H
30506469.9
L 179.9%H
1386.46469.9
Siemens Energy
99,831.32,803.3
L -0.3%H
2752.42819.9
L 5.7%H
2630.42883.7
L -12.4%H
26273408.9
L -13.2%H
26273735
L -12%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
United Spirits
97,006.81,333.7
L 3.4%H
1291.11346.6
L 6.5%H
1217.51346.6
L -1.5%H
1217.51404.5
L -12.0%H
1217.51563.4
L -6.8%H
1210.81563.4
L 29.2%H
1024.01700
L 40.8%H
7121700
L 194.2%H
354.71700
Vedanta
93,028.1237.9
L 1.4%H
232.1238.9
L 5.0%H
221.6238.9
L -8.2%H
221.6267.7
L -10.0%H
221.6291
L -51.8%H
221.6795
L 9.8%H
216.3795
L -21.7%H
206795
L 17.5%H
60.2795
Oracle Fin Serv
87,093.09,995
L 0.6%H
981510022
L 3.3%H
954010337
L -6.0%H
954010812
L -10.7%H
954012540
L 17.4%H
6234.512540
L 157.8%H
3871.313220
L 125.9%H
2883.313220
L 212.0%H
150613220
Ambuja Cements
86,031.8348.1
L -1.9%H
348.1358.2
L -3.0%H
348.1373.9
L -6.9%H
341373.9
L -19.5%H
341450.5
L -38.4%H
341588.8
L -18.0%H
341707.0
L -14.0%H
274707.0
L 44.9%H
136.6707.0
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -6.1%H
140.0154.9
L -12.9%H
140.0182.7
L 2.3%H
138.0215.4
L 72.7%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Nippon Life Asset Mgmt
57,923.8905
L -2.1%H
892.9932.9
L -1.9%H
892.9954.1
L -15.4%H
881.61094
L -22.1%H
881.61269.5
L 3.5%H
795.81269.5
L 131.2%H
376.61269.5
L 116.3%H
196.91269.5
L 259.1%H
127.21269.5
Schaeffler
55,862.93,574
L 1.0%H
35253635
L 2.9%H
34203699.5
L -8.3%H
34203909
L -12.4%H
34204260
L -11.1%H
34204467.7
L 26.9%H
2612.24951
L 141.4%H
1418.84951
L 299.7%H
605.14951
Abbott
54,472.625,635
L -2.0%H
2555526455
L 2.4%H
2480526495
L -5.5%H
2465027330
L -7.8%H
2465028635
L -11.6%H
2465030655
L 14.4%H
2200037000
L 27.9%H
1551437000
L 412.7%H
398837000
Gland Pharma
51,085.73,095.9
L 0.7%H
30513114.2
L 9.5%H
2788.43114.2
L 6.8%H
2769.83171
L 23.7%H
2494.13171
L 60.5%H
1573.63171
L 100.3%H
1277.83171
L -16.3%H
8614063.0
L 106.4%H
8614350
Linde
48,198.45,651.5
L -1.2%H
55445725.5
L -1.3%H
55445800
L -10.6%H
55446466
L -16.2%H
55447319.5
L -6.0%H
55448049
L -5.7%H
5242.49935.1
L 145.2%H
2291.39935.1
L 1384.7%H
3219935.1
Colgate-Palmolive
43,422.51,596.5
L -2.0%H
1581.11628
L -0.5%H
1576.81640.7
L -9.5%H
1576.81868.9
L -23.1%H
1576.82116.6
L -28.8%H
1576.82301.6
L -24.5%H
1576.83890
L 3.5%H
1375.63890
L 64.4%H
861.33890
Crisil
33,029.94,516.6
L -1.8%H
45054627.8
L -4.9%H
4402.54838.9
L 1.5%H
43454838.9
L 3.6%H
4309.94872
L -8.4%H
36864955.3
L 10.2%H
3660.76950
L 61.2%H
25406950
L 101.9%H
1052.76950
United Breweries
31,207.71,180.3
L -1.0%H
11551208
L 3.3%H
1128.61317.4
L 1.9%H
1128.61317.4
L -16.8%H
1128.61464
L -34.3%H
1128.61827.9
L -26.9%H
1128.62299.7
L -28.8%H
1128.62299.7
L 35.1%H
717.22299.7
Escorts Kubota
28,824.22,576.4
L -1.7%H
2567.62625.9
L -1.9%H
25652720.5
L -5.1%H
2550.12888.4
L -16.5%H
2550.13173.1
L -32.0%H
2550.13987.8
L -17.8%H
2550.14420
L 64.2%H
1306.74420
L 585.7%H
2704420
Timken
21,452.42,852
L -0.1%H
2798.32910
L 4.5%H
2702.62910
L -9.1%H
2687.93178.8
L -9.3%H
2687.93390.4
L -9.3%H
2687.93925
L -1.7%H
22024817.9
L 58.6%H
1713.44817.9
L 384.5%H
4984817.9
AWL Agri Business
21,336.8164.2
L 0.1%H
160.1165
L -5.2%H
159.7177.4
L -7.6%H
159.7198.5
L -13.3%H
159.7204.8
L -40.3%H
159.7282.9
L -49.7%H
159.7410.5
L -28.6%H
159.7878
L -28.6%H
159.7878
Castrol
18,595.5188
L 0.2%H
187.1189.1
L -3.4%H
184191.9
L -6.2%H
184201.5
L 1.5%H
184203.4
L -3.6%H
170.1203.4
L 38.1%H
132.4284.4
L 36.1%H
99.1284.4
L -17.8%H
89.6284.4
Showing 1 to 30 of 30 entries

Nifty MNC FAQ

Nifty MNC today is trading in the red, and is down by -0.40% at 28416.15.
Nifty MNC is currently trading down -0.40% on an intraday basis. In the past week the index rose 2.34%. index has been down -14.04% in the past quarter and fell -5.92% in the past year. You can view this in the overview section.