1. MARKETS
  2. NIFTY INFRA
Nifty Infra

Nifty Infra Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYINFRA
9124.95325.95(3.70%)

52W Low on Oct 23, 2026

02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Infra PB

2.7

Nifty Infra PE

21.5

Nifty Infra DIV

1.3

Nifty Infra EPS

425.2

Nifty Infra Index

Nifty Infra Performance: Nifty Infra Index Today, Week, Month, Year Change

Nifty Infra index today and over the week, month and year

325.953.70%
Day Change
1
12
15
2
-284.30-3.02%
Qtr Change
14
8
2
2
4
570.706.67%
Week Change
1
2
10
17
-294.40-3.13%
Half Year Change
16
1
2
1
10
519.806.04%
Month Change
5
2
4
4
6
9
-441.20-4.61%
Year Change
12
5
1
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Infra EMA & SMA

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day8868.1
10 Day8780.9
12 Day8766.2
20 Day8758.5
26 Day8778.7
50 Day8891.9
100 Day9040.9
200 Day9130.5

Nifty Infra Active Candlesticks

Closing Marubozu Uptrend Long Line Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Infra Resistance and Support

9055.35
Pivot
First Resistance9194.6
Second Resistance9264.2
Third Resistance9403.4
First Support8985.8
Second Support8846.6
Third Support8777.0
Day RSI66.1
Day MACD-12.5
Day MFI-
Day MACD Signal Line-74.2

Nifty Infra Price Change Analysis

↑6.0%
Over 1 Month
LowHigh
8425.49125.0
↓-3.0%
Over 3 Months
LowHigh
8425.49509.2
↓-3.1%
Over 6 Months
LowHigh
8425.49573.2
↓-4.6%
Over 1 Year
LowHigh
8425.49792.6
View full Share Price History/Seasonality
All Technicals →

Nifty Infra stocks list: Nifty Infra companies analysis

Nifty Infra share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,759,230.01,300
L 11.6%H
1214.21300
L 9.2%H
1152.51300
L 11.3%H
1152.21300
L -0.6%H
1152.21337
L -12.5%H
1152.21611.8
L 13.2%H
1114.91611.8
L 2.5%H
10901611.8
L 399.5%H
230.31611.8
Bharti Airtel
1,212,557.51,989.9
L 0.8%H
1977.92000.9
L 5.2%H
1874.52000.9
L 14.3%H
1742.32000.9
L 0.9%H
1726.32031
L -3.1%H
1726.32174.5
L 117.8%H
916.42174.5
L 179.3%H
628.82174.5
L 526.8%H
276.92174.5
L&T
554,329.13,939.9
L 1.8%H
3870.33953.4
L 8.0%H
3615.13953.4
L 6.7%H
3592.93953.4
L 0.0%H
3592.94125.3
L -2.3%H
3288.14440
L 36.1%H
2903.24440
L 119.5%H
1456.44440
L 303.9%H
6614440
Adani Ports
400,489.81,854
L 0.2%H
18221864
L 8.9%H
16881872
L 6.7%H
1674.21872
L 9.3%H
1593.11872
L 27.7%H
12921891.1
L 141.1%H
772.11891.1
L 163.2%H
395.11891.1
L 507.6%H
2031891.1
Adani Power
376,726.5195.4
L 3.4%H
189.7196.0
L 7.3%H
177.7196.0
L -0.4%H
175.3205.4
L -7.6%H
175.3217.4
L 23.8%H
128.1254.2
L 167.5%H
73.1254.2
L 849.7%H
18.7254.2
L 3497.6%H
3.0254.2
UltraTech Cement
335,551.211,387
L 3.1%H
1105011387
L 3.1%H
1092811387
L 6.3%H
1042611387
L -4.3%H
1042612239
L -4.7%H
1032513110
L 35.9%H
8375.013110
L 46.5%H
5157.113110
L 186.3%H
291013110
NTPC
313,202.3323
L 2.1%H
319328
L 8.4%H
294.1328
L 2.5%H
292.1328
L -7.0%H
292.1350.9
L -4.1%H
292.1414.4
L 38.9%H
233.3448.5
L 140.5%H
119.1448.5
L 150.1%H
73.2448.5
ONGC
295,422.7234.8
L 4.2%H
226.2234.8
L 3.2%H
223.1234.8
L 5.6%H
218.5234.8
L -3.2%H
218.5245
L -8.0%H
218.5307.5
L 25.8%H
185.8345
L 53.3%H
119.9345
L 21.8%H
50345
Power Grid Corp
248,977.2267.7
L 1.0%H
264.5270.2
L 8.2%H
244.6270.2
L 5.2%H
242.3270.2
L -5.8%H
242.3294.1
L -7.1%H
242.3325.0
L 33.2%H
200.9366.3
L 90.1%H
135.2366.3
L 169.0%H
68.7366.3
Adani Green Energy
220,227.51,337
L 3.0%H
12991340.3
L 12.8%H
11751340.3
L 4.8%H
11711377.8
L -3.3%H
11711427
L 17.3%H
7651631.5
L 51.9%H
7582174.1
L 14.0%H
439.13050
L 782.8%H
22.83050
Grasim Industries
208,042.13,057.1
L 2.5%H
29803057.1
L 5.6%H
28583057.1
L 3.2%H
2828.23057.1
L -1.4%H
2828.23411.1
L 5.7%H
2502.53411.1
L 64.3%H
1871.23411.1
L 71.6%H
1271.53411.1
L 218.9%H
383.53411.1
InterGlobe Aviation
190,236.14,919.9
L 0.9%H
48704979
L 8.2%H
4485.14979
L -0.2%H
4464.45069.5
L -4.9%H
4464.45508
L -12.5%H
3895.25970
L 103.4%H
2422.66232.5
L 125.8%H
1511.86232.5
L 423.3%H
6916232.5
Indian Oil
190,057.7134.6
L 3.4%H
132.5136.4
L 4.3%H
127.6136.4
L 2.5%H
124.9136.4
L -4.0%H
124.9145.2
L -18.9%H
124.9189.0
L 45.6%H
93.3196.8
L 53.3%H
65.2196.8
L 24.2%H
47.4196.8
DLF
173,519.4701
L 1.4%H
687.7705
L 6.7%H
650705
L 6.5%H
634.2705
L 6.3%H
611.5705
L -7.3%H
489.4784.5
L 21.9%H
489.4967.6
L 71.5%H
294.7967.6
L 368.7%H
101967.6
Samvardhana Motherson
167,815.6159
L 1.6%H
155.6159
L 4.8%H
147.3161
L 1.3%H
147.3162.8
L 5.5%H
147.3173.3
L 50.9%H
101.1173.3
L 159.5%H
57.9173.3
L 55.3%H
41.2173.3
L 144.8%H
21.6173.3
CG Power & Industrial
129,204.6820.1
L 2%H
799.4823.5
L 0.8%H
792.5848.7
L -6.7%H
772.3913.3
L -5.0%H
772.3931
L 11.3%H
525.5980.9
L 114.1%H
371.0980.9
L 450.6%H
142.8980.9
L 958.2%H
4.8980.9
Bharat Petroleum
127,139.9293.1
L 2.9%H
287293.3
L 3.9%H
279.7295.6
L -2.5%H
275.4306.6
L -8.4%H
275.4330.0
L -17.9%H
266.6391.7
L 64.2%H
178.6391.7
L 39.0%H
144.0391.7
L 30.0%H
119.3391.7
Cummins
125,654.84,533
L 1.8%H
4397.64537.6
L 4.4%H
4290.34667.1
L -6.7%H
4245.64964.3
L -17.9%H
4245.65595
L 4.4%H
3883.16100
L 170.7%H
1672.86100
L 396.6%H
8426100
L 431.6%H
2806100
Apollo Hospitals
121,627.58,459
L 0.1%H
83018459
L 9.4%H
76348459
L 4%H
74658459
L -5.6%H
74659070.5
L 10.1%H
6696.59070.5
L 76.4%H
4810.29070.5
L 95.1%H
3361.69070.5
L 532.3%H
910.19070.5
Indian Hotels Company
117,077.3822.5
L 1.3%H
817830.8
L 5.2%H
764.5830.8
L 14.6%H
708.1830.8
L 11.4%H
701.6830.8
L 10.9%H
565830.8
L 111.4%H
387.3894.9
L 298.3%H
171894.9
L 602.7%H
62.1894.9
GAIL
116,379.3177
L 5.4%H
168.8177.4
L 8.0%H
162.2177.4
L 3.4%H
160.7177.4
L -2.5%H
160.7182.4
L -3.2%H
134.4186.9
L 50.5%H
118.8246.3
L 76.8%H
83246.3
L 118.3%H
43.3246.3
Tata Power Company
113,722.1355.9
L 3.1%H
344.1356.8
L 2.2%H
333.2356.8
L 1.6%H
333.2356.8
L -6.5%H
333.2390.4
L -12.1%H
333.2464.9
L 50.2%H
238494.9
L 59.6%H
182.4494.9
L 355.4%H
27494.9
GE T&D
106,912.24,175.5
L 3.9%H
40444225
L 12.9%H
36234225
L -1.8%H
3533.44340.2
L -3.4%H
3533.44825
L 37.5%H
2523.25650
L 977.7%H
371.25650
L 3136.8%H
81.55650
L 1157.7%H
585650
Indus Towers
101,041.6383
L 1.2%H
379.2383.4
L 0.8%H
370389.8
L 1.8%H
370392.3
L -2.1%H
355.6398.3
L 5.3%H
355.6481.5
L 112.1%H
176.6481.5
L 34.4%H
135.2481.5
L 7.8%H
120.1482.8
Ashok Leyland
87,637.9149.2
L 3.0%H
145.7150.8
L 2.9%H
140.0150.8
L -0.9%H
140.0153.9
L -10.2%H
140.0182.7
L 5.4%H
138.0215.4
L 80.7%H
78.8215.4
L 106.8%H
46.6215.4
L 231.2%H
16.9215.4
Max Healthcare
86,115.1884.8
L 2.9%H
863.8905.5
L 8.6%H
812.1905.5
L -6.0%H
797939.8
L -19.5%H
7971113.9
L -22.9%H
7971185.4
L 53.5%H
5701314.3
L 158.1%H
326.21314.3
L 1187.8%H
97.21314.3
Bharat Forge
85,683.51,753.4
L 1.9%H
1714.41768.9
L 2.5%H
16891788
L -6.5%H
1680.41881
L -20.3%H
1680.42295
L 32.4%H
1299.12295
L 70.7%H
919.12295
L 121.6%H
5952295
L 304.6%H
207.52295
Hindustan Petroleum
74,048.2348
L 2.2%H
343.3350.7
L 2.9%H
329.6354
L 0.9%H
323.3354
L -10.7%H
323.3401.1
L -26.9%H
316.2508.5
L 106.9%H
168.3508.5
L 67.4%H
133.4508.5
L 68.6%H
100508.5
Fortis Healthcare
57,490.1761.5
L -0.9%H
754.7772.7
L 6.8%H
705.4772.7
L -3.0%H
705.0806
L -19.4%H
705.0979.6
L -25.6%H
705.01040.5
L 132.7%H
3261104.3
L 214.2%H
219.81104.3
L 326.3%H
107.11104.3
Suzlon Energy
48,456.835.3
L 4.0%H
33.335.6
L -5.8%H
33.237.9
L -9.4%H
33.242
L -26.6%H
33.249.3
L -40.6%H
33.261.5
L 12.6%H
31.486.0
L 400%H
5.986.0
L 133.4%H
1.786.0
Showing 1 to 30 of 30 entries

Nifty Infra FAQ

Nifty Infra today is trading in the green, and is up by 3.70% at 9124.95.
Nifty Infra is currently trading up 3.70% on an intraday basis. In the past week the index rose 6.67%. index has been down -3.02% in the past quarter and fell -4.61% in the past year. You can view this in the overview section.