1. MARKETS
  2. NIFTY MIDCAP 100
Nifty Midcap 100

Nifty Midcap 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYMIDCAP100
57301.25-540.40(-0.93%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty Midcap 100 PB

3.6

Nifty Midcap 100 PE

25.8

Nifty Midcap 100 DIV

1.0

Nifty Midcap 100 EPS

2,221.8

Nifty Midcap 100 Index

Nifty Midcap 100 Performance: Nifty Midcap 100 Index Today, Week, Month, Year Change

Nifty Midcap 100 index today and over the week, month and year

-540.40-0.93%
Day Change
2
31
43
18
4
1
-5614.05-8.92%
Qtr Change
66
10
3
1
6
14
1500.602.69%
Week Change
4
9
18
27
19
23
-2483.60-4.15%
Half Year Change
61
4
2
3
6
24
-2030.80-3.42%
Month Change
49
18
11
9
3
10
-2524.65-4.22%
Year Change
61
2
2
1
6
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Midcap 100 EMA & SMA

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day57331.9
10 Day57552.3
12 Day57689.7
20 Day58287.2
26 Day58712.6
50 Day59886.5
100 Day60591.1
200 Day60289.7

Nifty Midcap 100 Active Candlesticks

Tasuki Gap Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Midcap 100 Resistance and Support

57434.57
Pivot
First Resistance57675.2
Second Resistance58049.1
Third Resistance58289.7
First Support57060.6
Second Support56820.0
Third Support56446.1
Day RSI39.2
Day MACD-1022.9
Day MFI-
Day MACD Signal Line-1064.6

Nifty Midcap 100 Price Change Analysis

↓-3.4%
Over 1 Month
LowHigh
55101.159765.9
↓-8.9%
Over 3 Months
LowHigh
55101.164450.9
↓-4.2%
Over 6 Months
LowHigh
55101.164450.9
↓-4.2%
Over 1 Year
LowHigh
52032.964450.9
View full Share Price History/Seasonality
All Technicals →

Nifty Midcap 100 stocks list: Nifty Midcap 100 companies analysis

Nifty Midcap 100 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Life Insurance Corp
484,811.1383.3
L -3.2%H
383.3396.2
L 0.5%H
377.4396.2
L -3.0%H
377.1401.9
L -9.8%H
377.1431.3
L -14.3%H
360.8468.5
L 27.3%H
299.1611
L -19.2%H
265.0611
L -19.2%H
265.0611
Bharat Heavy Electricals
134,964.8387.6
L -3.6%H
386.1398.1
L 0.0%H
379.5408.5
L -6.7%H
377.7464
L -4.8%H
377.7464
L 46.0%H
239.2464
L 220.7%H
120.7464
L 467.9%H
41.4464
L 318.3%H
18.4464
ICICI Prudential Asset
133,790.82,706.9
L -1.3%H
26872765
L 2.1%H
26532817.5
L -13.7%H
26213121.1
L -13.1%H
26213313.5
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
L 25.0%H
25303611
Laurus Labs
129,972.12,405.5
L 7.2%H
2206.12405.5
L 22.1%H
1951.62405.5
L 21.5%H
1933.52405.5
L 32.5%H
1769.42405.5
L 152.2%H
918.02405.5
L 565.0%H
356.72405.5
L 366.4%H
278.92405.5
L 2710.2%H
592405.5
Groww
120,170.6191.5
L 0.2%H
188.7193.4
L 5.5%H
177.5193.4
L 4.1%H
177.5204
L -1.5%H
177.5205.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
L 91.5%H
112227.2
Lenskart Solutions
117,920.0678.2
L -0.5%H
673.9688
L 8.3%H
622.7699
L -1%H
615.2699
L 20.8%H
559.3725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
L 68.7%H
356.1725
Indian Bank
116,579.7865.5
L 0.2%H
858875.5
L 3.4%H
819.3875.5
L 7.4%H
786.9876.5
L 3.5%H
786.9906.7
L 0.8%H
764.11000.9
L 106.0%H
390.91000.9
L 402.9%H
130.91000.9
L 275.8%H
41.61000.9
Indian Hotels Company
115,532.9811.7
L 0.2%H
808824.4
L 3.8%H
764.5824.4
L 11.4%H
708.1824.4
L 9.9%H
701.6824.4
L 9.4%H
565824.4
L 111.7%H
384894.9
L 312.7%H
171894.9
L 589.0%H
62.1894.9
LG Electronics
112,771.21,661.4
L -1.2%H
1654.41681.6
L 3.2%H
1590.11699.8
L -3.6%H
15881825
L 11.5%H
14991825
L -0.1%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
L 45.7%H
1304.11825
One97 Communications
104,983.81,634.3
L -3.1%H
1634.31691.1
L 1.1%H
1582.41700
L -2.6%H
1558.81774
L 21.7%H
1344.41855.5
L 25.4%H
930.61855.5
L 77.5%H
3101855.5
L -24.0%H
3101955
L -24.0%H
3101955
Marico
104,016.3800
L -0.4%H
797.0806.8
L 4.4%H
758806.8
L 1.8%H
756.9814
L -8.1%H
756.9881.4
L 11.1%H
705.8889.1
L 49.1%H
486.3889.1
L 40.7%H
455.7889.1
L 187.6%H
234889.1
Lodha Developers
103,642.01,037
L -0.8%H
10281048.9
L 7.7%H
937.11048.9
L -8.6%H
937.11141.9
L -16.6%H
937.11306.9
L -13.4%H
650.81345.0
L 31.6%H
650.81650.0
L 94.9%H
355.51650.0
L 326.7%H
211.31650.0
Hero MotoCorp
103,423.65,167
L 1.2%H
5051.55196
L 2.4%H
4976.55412
L -1.4%H
48255412
L -4.1%H
48255937
L -6.8%H
4671.56388.5
L 67.3%H
3041.56388.5
L 94.5%H
2146.96388.5
L 54.1%H
14756388.5
Meesho
103,228.3223.0
L -0.8%H
221.4228.3
L 3.8%H
209.6232.5
L -2.1%H
208.2245.5
L 22.4%H
180.3245.5
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
L 100.9%H
125.6254.4
Mankind Pharma
102,963.92,492.8
L 1.0%H
2467.42528
L 12.7%H
22152549
L -0.4%H
2196.12549
L 0.9%H
2196.12559
L 4.6%H
1909.72642
L 43.1%H
1683.13054.8
L 130.8%H
12423054.8
L 130.8%H
12423054.8
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -4.3%H
3533.44340.2
L -7.0%H
3533.44825
L 32.4%H
2523.25650
L 917.1%H
371.25650
L 3041.9%H
81.55650
L 1071.8%H
585650
Aditya Birla Capital
101,155.7369.5
L 3.1%H
353.5379.5
L 6.4%H
334.5379.5
L -2.9%H
334.5387.2
L -8.6%H
334.5430.7
L 14.0%H
287.7430.7
L 114.2%H
149.0430.7
L 282.1%H
85.6430.7
L -71.8%H
37.4430.7
Persistent Systems
100,296.46,048
L 2.9%H
58846048.5
L 5.6%H
56006048.5
L 14.6%H
5250.56078
L 9.0%H
51626078
L 2.2%H
4244.56599
L 96.4%H
3063.86788.9
L 208.3%H
1546.06788.9
L 1745.9%H
210.06788.9
FSN E-Commerce
100,077.8349.4
L -1.0%H
347.7354.5
L 9.4%H
313.2354.5
L 9.2%H
311.4354.5
L 4.8%H
311.4354.5
L 40.9%H
232354.5
L 150.7%H
138.4354.5
L 86.3%H
114.3429.0
L 86.3%H
114.3429.0
Indus Towers
99,801.7378.3
L -1.5%H
377.6385.5
L -0.5%H
370389.8
L 1.4%H
370392.3
L -3.3%H
355.6398.3
L 4.0%H
355.6481.5
L 119.4%H
172.5481.5
L 39.3%H
135.2481.5
L 8.9%H
120.1482.8
Aurobindo Pharma
97,656.01,681.4
L 1.3%H
1647.21687
L 7.0%H
15531687
L 0.6%H
1547.71715
L 6.4%H
1536.81740
L 47.6%H
11061740
L 97.9%H
834.71740
L 143.9%H
397.21740
L 105.5%H
288.91740
United Spirits
97,006.81,333.7
L 3.4%H
1291.11346.6
L 6.5%H
1217.51346.6
L -1.5%H
1217.51404.5
L -12.0%H
1217.51563.4
L -6.8%H
1210.81563.4
L 29.2%H
1024.01700
L 40.8%H
7121700
L 194.2%H
354.71700
Lupin
91,961.62,011
L 1.1%H
19742021.8
L 4.3%H
1912.42021.8
L -1.0%H
1892.92044.1
L -16.7%H
1892.92440
L 2.4%H
1892.92529.5
L 78.3%H
11282529.5
L 117.9%H
5832529.5
L 32.5%H
504.82529.5
GMR Airports
91,778.686.9
L -0.4%H
85.488.8
L 0.6%H
85.390.2
L -8.7%H
84.294.8
L -17.4%H
84.2107.9
L -7.5%H
84.1115.6
L 59.2%H
54.1115.6
L 114.4%H
31.8115.6
L 532.1%H
10.2115.6
JSW Energy
91,738.3500.4
L -1.9%H
496511.5
L 11.6%H
438.4516.6
L 1.1%H
438.4516.6
L -9.8%H
438.4583.4
L -5.1%H
427.8617.4
L 29.7%H
375.1804.9
L 43.5%H
182.1804.9
L 661.6%H
34.8804.9
Coforge
90,606.42,045
L 4.2%H
19722061.8
L 7.6%H
1812.22061.8
L 16.9%H
1763.62061.8
L 18.8%H
17172061.8
L 15.0%H
1008.12061.8
L 105.1%H
857.52061.8
L 109.9%H
642.02061.8
L 2398.5%H
73.32061.8
Oracle Fin Serv
87,093.09,995
L 0.6%H
981510022
L 3.3%H
954010337
L -6.0%H
954010812
L -10.7%H
954012540
L 17.4%H
6234.512540
L 157.8%H
3871.313220
L 125.9%H
2883.313220
L 212.0%H
150613220
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -6.1%H
140.0154.9
L -12.9%H
140.0182.7
L 2.3%H
138.0215.4
L 72.7%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Bharat Forge
84,051.31,720
L -2.6%H
1705.61767.9
L 0.5%H
16891788
L -10.7%H
1680.41915.9
L -21.8%H
1680.42295
L 29.8%H
1299.12295
L 68.7%H
919.12295
L 124.2%H
5952295
L 289.1%H
207.52295
Federal Bank
84,004.1339.7
L -2.3%H
338.0349.2
L -0.4%H
337.2350.9
L 7.0%H
313.8355.5
L -5.3%H
313.8371.7
L 43.6%H
232.4371.7
L 141.5%H
139.4371.7
L 248.6%H
78.6371.7
L 312.8%H
35.7371.7
Multi Commodity Exchange
81,311.83,188.8
L -1.3%H
3170.13253.4
L 5.6%H
29853253.4
L -3.4%H
29853415
L 18.5%H
2565.53481.4
L 72.5%H
1762.13481.4
L 584.0%H
467.63481.4
L 835.8%H
228.63481.4
L 1131.2%H
128.73481.4
ICICI Lombard
78,998.31,580.8
L 0.5%H
1553.31580.8
L -0.7%H
1553.31603.8
L -0.6%H
1553.31786
L -2.6%H
1423.11786
L -20.7%H
1423.12064.9
L 15.1%H
13362301.9
L 6.7%H
1049.12301.9
L 139.2%H
638.72301.9
NHPC
78,090.177.7
L 0.7%H
76.677.7
L 11.3%H
68.877.7
L 6.8%H
68.877.7
L -1.3%H
68.882.8
L -8.4%H
68.886.8
L 54.9%H
49.2118.4
L 153.2%H
27.1118.4
L 190.6%H
15.1118.4
Info Edge
77,136.11,189.6
L 1.4%H
1157.41199.8
L 0.3%H
1138.41264.9
L -2.5%H
1138.41269.2
L -3.0%H
1138.41391
L -13.7%H
908.31402.8
L 45.6%H
815.81825.8
L -2.1%H
661.61825.8
L 559.4%H
159.21825.8
REC
75,204.9285.6
L -3.6%H
283.1293.9
L -2.8%H
283.1299
L -4.5%H
283.1315.0
L -23.4%H
283.1376.7
L -23.8%H
283.1387.8
L -0.7%H
273.2654
L 156.2%H
82.2654
L 182.3%H
59.1654
Oil India
73,848.0454
L -0.1%H
445.4454.4
L 1.4%H
441.5457.7
L 1.2%H
434.7458.7
L -1%H
434.7514.5
L 4.8%H
395.6531
L 127.9%H
195.5767.9
L 202.6%H
111.9767.9
L 226.4%H
42.3767.9
Hindustan Petroleum
72,463.0340.6
L -0.5%H
336.7341.9
L 0.7%H
329.6354
L -2.8%H
323.3354
L -12.6%H
323.3401.1
L -28.5%H
316.2508.5
L 106.1%H
166.3508.5
L 64.0%H
133.4508.5
L 64.4%H
100508.5
Phoenix Mills
70,007.51,957.2
L -0.6%H
1931.31995
L 4.5%H
1842.61995
L 1.2%H
1771.21995
L 3.4%H
1771.22035.6
L 16.3%H
1465.62169.8
L 115.6%H
910.12169.8
L 306.0%H
442.52169.8
L 931.2%H
141.62169.8
SRF
69,230.02,335.5
L -1.0%H
2324.72354.7
L 1.1%H
2270.12383.2
L -5.5%H
2178.32535.8
L -10.9%H
2178.32663
L -20.3%H
2178.33143
L 6.4%H
2089.13325
L 10.3%H
1973.13325
L 539.3%H
270.23325
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -16.0%H
1093213290
L -21.7%H
1093215000
L -29%H
960015775
L 115.6%H
5101.019148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
SAIL
66,501.5161
LH
159162.8
L -2.0%H
159174.0
L -11.3%H
159181.7
L -4.8%H
158.7201.0
L 17.7%H
124209.7
L 92.0%H
82.6209.7
L 39.9%H
63.6209.7
L 210.8%H
20.2209.7
Waaree Energies
66,274.92,304
L -0.6%H
2256.82315.9
L -2.2%H
2161.52372
L -3.0%H
2161.52576.3
L -14.0%H
2161.52730
L -32.8%H
2161.53557
L 53.3%H
18633865
L 53.3%H
18633865
L 53.3%H
18633865
Apar Industries
65,651.815,678
L -1.1%H
1556016199
L 9.0%H
1379716199
L -9.8%H
1379718440
L 9.3%H
1379719265
L 80.8%H
680119265
L 202.7%H
4308.119265
L 2216.3%H
556.319265
L 2558.9%H
239.219265
IndusInd Bank
65,292.3838
L -3.5%H
838870
L 0.4%H
832.2870
L -7.0%H
831.2907
L -17.2%H
831.21038
L 5.4%H
750.51077.9
L -41.9%H
6061694.5
L -26.5%H
6061694.5
L -29.9%H
235.62038
AU SF Bank
64,953.1864
L -1.9%H
860.5876.3
L -7.4%H
845.1899.3
L -14.5%H
845.11037.7
L -17.5%H
845.11144.1
L -1.6%H
831.71144.1
L 29.1%H
478.41144.1
L 42.1%H
462.51144.1
L 229.1%H
1831144.1
Glenmark Pharma
64,875.02,298.7
L -1.7%H
2291.32337.3
L 6.1%H
21332339
L -1.5%H
2101.62360
L 2.9%H
2101.62537.6
L 21.6%H
1801.42537.6
L 207.4%H
722.12537.6
L 356.2%H
348.52537.6
L 145.9%H
161.72537.6
Dabur
64,855.9365.6
L -1.2%H
364.2370.4
L 0.7%H
354.3372.0
L -3.8%H
354.3393.2
L -13.3%H
354.3426.2
L -25.0%H
354.3534
L -30.9%H
354.3672
L -37.6%H
354.3672
L 25.2%H
259.2672
Havells
63,559.31,013.8
L -0.6%H
10071024
L -1.7%H
999.21037.7
L -0.2%H
999.21138.7
L -19.6%H
999.21315
L -32.1%H
999.21514.7
L -18.6%H
999.22106
L -19.7%H
999.22106
L 148.5%H
302.82106
Prestige Estates
62,598.01,453.3
L 1.0%H
14211459.6
L 4.4%H
13701459.6
L -1.9%H
1363.61505
L -10.1%H
1363.61670
L -16.7%H
10901805.2
L 89.8%H
7382074.8
L 241.1%H
3792074.8
L 648.9%H
133.72074.8
Bank of Maharashtra
62,578.581.4
L 0.4%H
80.282.2
L 8.0%H
72.882.2
L 2.5%H
72.884.5
L 2.6%H
72.887.5
L 37.8%H
55.594.5
L 94.9%H
41.394.5
L 291.2%H
1594.5
L 161.2%H
894.5
Showing 1 to 50 of 100 entries

Nifty Midcap 100 FAQ

Nifty Midcap 100 today is trading in the red, and is down by -0.93% at 57301.25.
Nifty Midcap 100 is currently trading down -0.93% on an intraday basis. In the past week the index rose 2.69%. index has been down -8.92% in the past quarter and fell -4.22% in the past year. You can view this in the overview section.