1. MARKETS
  2. NIFTY MIDCAP 50
Nifty Midcap 50

Nifty Midcap 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NIFTYMIDCAP50
16717.70204.40(1.24%)

02 Nov, 2026 4:08 PM (IST)

Portfolio

Alert

My Notes

Nifty Midcap 50 PB

3.6

Nifty Midcap 50 PE

28.1

Nifty Midcap 50 DIV

0.9

Nifty Midcap 50 EPS

587.5

Nifty Midcap 50 Index

Nifty Midcap 50 Performance: Nifty Midcap 50 Index Today, Week, Month, Year Change

Nifty Midcap 50 index today and over the week, month and year

204.401.24%
Day Change
1
1
8
24
14
2
-1388.15-7.67%
Qtr Change
31
6
3
10
651.304.05%
Week Change
2
4
4
8
13
19
-164.80-0.98%
Half Year Change
29
1
1
2
2
15
-122.65-0.73%
Month Change
13
6
12
6
7
6
-288.60-1.70%
Year Change
26
1
2
2
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty Midcap 50 EMA & SMA

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day16508.5
10 Day16552.0
12 Day16585.6
20 Day16744.9
26 Day16863.6
50 Day17191.9
100 Day17367.2
200 Day17232.0
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty Midcap 50 Resistance and Support

16534.78
Pivot
First Resistance16611.2
Second Resistance16709.0
Third Resistance16785.4
First Support16436.9
Second Support16360.5
Third Support16262.7
Day RSI40.4
Day MACD-277.9
Day MFI-
Day MACD Signal Line-302.8

Nifty Midcap 50 Price Change Analysis

↓-0.7%
Over 1 Month
LowHigh
15871.217119.7
↓-7.7%
Over 3 Months
LowHigh
15871.218501.0
↓-1.0%
Over 6 Months
LowHigh
15871.218501.0
↓-1.7%
Over 1 Year
LowHigh
14804.618501.0
View full Share Price History/Seasonality
All Technicals →

Nifty Midcap 50 stocks list: Nifty Midcap 50 companies analysis

Nifty Midcap 50 share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Bharat Heavy Electricals
137,524.1395.0
L 1.9%H
388.1398.8
L 1.9%H
379.5408.5
L -6.2%H
377.7464
L -3.0%H
377.7464
L 48.8%H
239.2464
L 224.9%H
122.0464
L 450.5%H
41.4464
L 318.5%H
18.4464
Laurus Labs
126,865.32,348
L -2.4%H
23472441.9
L 19.2%H
1951.62441.9
L 18.4%H
1933.52441.9
L 29.3%H
1769.42441.9
L 146.2%H
918.02441.9
L 554.2%H
3582441.9
L 373.5%H
278.92441.9
L 2643.0%H
592441.9
Indian Hotels Company
117,077.3822.5
L 1.3%H
817830.8
L 5.2%H
764.5830.8
L 14.6%H
708.1830.8
L 11.4%H
701.6830.8
L 10.9%H
565830.8
L 111.4%H
387.3894.9
L 298.3%H
171894.9
L 602.7%H
62.1894.9
GE T&D
106,912.24,175.5
L 3.9%H
40444225
L 12.9%H
36234225
L -1.8%H
3533.44340.2
L -3.4%H
3533.44825
L 37.5%H
2523.25650
L 977.7%H
371.25650
L 3136.8%H
81.55650
L 1157.7%H
585650
One97 Communications
105,992.31,650
L 1.0%H
16291673.8
L 2.1%H
1582.41700
L -0.4%H
1558.81774
L 22.9%H
1344.41855.5
L 26.6%H
930.61855.5
L 80.7%H
3101855.5
L -23.3%H
3101955
L -23.3%H
3101955
Hero MotoCorp
103,944.05,193
L 0.5%H
5108.55217.5
L 2.9%H
4976.55412
L 0.5%H
48255412
L -3.6%H
48255937
L -6.3%H
4671.56388.5
L 67.9%H
3041.56388.5
L 93.7%H
2146.96388.5
L 54.1%H
14756388.5
Marico
103,827.8798.6
L -0.2%H
778.3805.6
L 4.2%H
758806.8
L 2.2%H
756.9814
L -8.3%H
756.9881.4
L 10.9%H
705.8889.1
L 49.2%H
486.3889.1
L 38.9%H
455.7889.1
L 189.3%H
234889.1
Mankind Pharma
102,484.82,481.2
L -0.5%H
2457.92512.3
L 12.1%H
22152549
L -2.1%H
2196.12549
L 0.5%H
2196.12559
L 4.1%H
1909.72642
L 42.3%H
17333054.8
L 129.7%H
12423054.8
L 129.7%H
12423054.8
FSN E-Commerce
101,309.6353.7
L 1.2%H
348.2356.5
L 10.8%H
313.2356.5
L 8.8%H
311.4356.5
L 6.1%H
311.4356.5
L 42.6%H
232356.5
L 153.4%H
139356.5
L 88.6%H
114.3429.0
L 88.6%H
114.3429.0
Indus Towers
101,041.6383
L 1.2%H
379.2383.4
L 0.8%H
370389.8
L 1.8%H
370392.3
L -2.1%H
355.6398.3
L 5.3%H
355.6481.5
L 112.1%H
176.6481.5
L 34.4%H
135.2481.5
L 7.8%H
120.1482.8
Persistent Systems
100,346.26,051
L 0.1%H
59526104.5
L 5.7%H
56006104.5
L 12.7%H
5387.56104.5
L 9.1%H
51626104.5
L 2.3%H
4244.56599
L 94.8%H
3063.86788.9
L 198.7%H
1546.06788.9
L 1722.9%H
210.06788.9
United Spirits
97,916.01,346.2
L 0.9%H
1328.71348.2
L 7.5%H
1217.51348.2
L 0.8%H
1217.51404.5
L -11.2%H
1217.51563.4
L -6.0%H
1210.81563.4
L 28.7%H
1024.01700
L 38.3%H
7121700
L 202.7%H
354.71700
Aurobindo Pharma
97,795.41,683.8
L 0.1%H
1660.51688.9
L 7.1%H
15531688.9
L 0.4%H
1547.71715
L 6.6%H
1536.81740
L 47.8%H
11061740
L 96.0%H
850.11740
L 141.4%H
397.21740
L 108.1%H
288.91740
GMR Airports
93,605.388.7
L 2.0%H
86.989.4
L 2.6%H
85.390.2
L -4.8%H
84.294.0
L -15.8%H
84.2107.9
L -5.7%H
84.1115.6
L 63.4%H
54.5115.6
L 109.8%H
31.8115.6
L 542.4%H
10.2115.6
JSW Energy
92,682.6505.5
L 1.0%H
497.1509.8
L 12.7%H
438.4516.6
L 4.2%H
438.4516.6
L -8.9%H
438.4583.4
L -4.2%H
427.8617.4
L 34.1%H
378.5804.9
L 47.7%H
182.1804.9
L 659.6%H
34.8804.9
Lupin
91,298.51,996.5
L -0.7%H
1996.52033.8
L 3.5%H
1912.42033.8
L -1.7%H
1892.92033.8
L -17.3%H
1892.92440
L 1.7%H
1892.92529.5
L 76.3%H
11352529.5
L 111.4%H
5832529.5
L 32.4%H
504.82529.5
Ashok Leyland
87,637.9149.2
L 3.0%H
145.7150.8
L 2.9%H
140.0150.8
L -0.9%H
140.0153.9
L -10.2%H
140.0182.7
L 5.4%H
138.0215.4
L 80.7%H
78.8215.4
L 106.8%H
46.6215.4
L 231.2%H
16.9215.4
Bharat Forge
85,683.51,753.4
L 1.9%H
1714.41768.9
L 2.5%H
16891788
L -6.5%H
1680.41881
L -20.3%H
1680.42295
L 32.4%H
1299.12295
L 70.7%H
919.12295
L 121.6%H
5952295
L 304.6%H
207.52295
Federal Bank
83,460.1337.5
L -0.7%H
332.7341.9
L -1%H
332.7350.9
L 6.1%H
317.1355.5
L -6.0%H
313.8371.7
L 42.6%H
232.4371.7
L 140.2%H
139.4371.7
L 244.4%H
78.6371.7
L 312.1%H
35.7371.7
Multi Commodity Exchange
82,846.83,249
L 1.9%H
31783257.8
L 7.6%H
29853257.8
L 1.4%H
29853415
L 20.7%H
2565.53481.4
L 75.8%H
1762.13481.4
L 580.3%H
478.43481.4
L 843.2%H
228.63481.4
L 1185.8%H
128.73481.4
NHPC
79,134.878.8
L 1.3%H
77.979.4
L 12.8%H
68.879.4
L 9.8%H
68.879.4
L 0.1%H
68.882.8
L -7.1%H
68.886.8
L 59.2%H
49.6118.4
L 146.6%H
27.1118.4
L 196.7%H
15.1118.4
ICICI Lombard
77,878.91,558.4
L -1.4%H
15331584.9
L -2.1%H
15331603.8
L -0.3%H
15331786
L -4.0%H
1423.11786
L -21.8%H
1423.12064.9
L 14.8%H
13362301.9
L 2.7%H
1049.12301.9
L 135.8%H
638.72301.9
Info Edge
77,311.21,192.3
L 0.2%H
1179.51209.7
L 0.5%H
1138.41264.9
L -0.6%H
1138.41269.2
L -2.8%H
1138.41391
L -13.5%H
908.31402.8
L 45.5%H
823.01825.8
L -5.3%H
661.61825.8
L 514.2%H
159.21825.8
REC
75,547.2286.9
L 0.5%H
285.4288.8
L -2.4%H
283.1299
L -0.3%H
283.1315.0
L -23.1%H
283.1376.7
L -23.5%H
283.1387.8
L 1.4%H
283.1654
L 154.7%H
82.2654
L 189.8%H
59.1654
Dixon Technologies
75,356.112,319
L 12.0%H
1105712490
L 10.1%H
1093212490
L -3%H
1093213072
L -12.3%H
1093215000
L -20.5%H
960015775
L 137.8%H
5206.619148.9
L 132.2%H
255319148.9
L 3387.8%H
31219148.9
Oil India
75,133.0461.9
L 1.7%H
446464.4
L 3.1%H
441.5464.4
L 4.0%H
440.5464.4
L 0.7%H
434.7514.5
L 6.6%H
395.6531
L 129.7%H
195.5767.9
L 207.5%H
111.9767.9
L 231.5%H
42.3767.9
Hindustan Petroleum
74,048.2348
L 2.2%H
343.3350.7
L 2.9%H
329.6354
L 0.9%H
323.3354
L -10.7%H
323.3401.1
L -26.9%H
316.2508.5
L 106.9%H
168.3508.5
L 67.4%H
133.4508.5
L 68.6%H
100508.5
Phoenix Mills
72,132.22,016.6
L 3.0%H
1899.72038.3
L 7.7%H
1842.62038.3
L 4.5%H
1771.22038.3
L 6.5%H
1771.22038.3
L 19.9%H
1465.62169.8
L 112.9%H
935.32169.8
L 319.5%H
442.52169.8
L 957.0%H
141.62169.8
SRF
71,408.72,409
L 3.2%H
2336.22409
L 4.3%H
2270.12409
L -3.1%H
2178.32535.8
L -8.1%H
2178.32663
L -17.8%H
2178.33143
L 10.3%H
2089.13325
L 13.5%H
1973.13325
L 564.1%H
270.23325
Glenmark Pharma
67,225.92,382
L 3.6%H
23062400.1
L 9.9%H
21332400.1
L 2.2%H
2101.62400.1
L 6.6%H
2101.62537.6
L 26.0%H
1801.42537.6
L 219.3%H
722.12537.6
L 363.2%H
348.52537.6
L 146.8%H
161.72537.6
AU SF Bank
66,907.8890
L 3.0%H
867.9895
L -4.6%H
845.1899.3
L -9.8%H
845.11037.7
L -15.0%H
845.11144.1
L 1.4%H
831.71144.1
L 33.1%H
478.41144.1
L 47.5%H
462.51144.1
L 239.0%H
1831144.1
Waaree Energies
66,850.22,324
L 0.9%H
2296.12354.6
L -1.3%H
2161.52372
L -0.7%H
2161.52576.3
L -13.3%H
2161.52730
L -32.2%H
2161.53557
L 54.6%H
18633865
L 54.6%H
18633865
L 54.6%H
18633865
Dabur
66,328.3373.9
L 2.3%H
363.1373.9
L 3%H
354.3373.9
L -0.1%H
354.3393.2
L -11.3%H
354.3426.2
L -23.3%H
354.3534
L -27.7%H
354.3672
L -37.4%H
354.3672
L 28.4%H
259.2672
IndusInd Bank
65,331.3838.5
L 0.1%H
827.5847.1
L 0.4%H
827.5870
L -5.5%H
827.5907
L -17.2%H
827.51038
L 5.5%H
750.51077.9
L -41.5%H
6061694.5
L -31.8%H
6061694.5
L -30.9%H
235.62038
Havells
64,487.21,028.6
L 1.5%H
1012.71030.3
L -0.2%H
999.21037.7
L -1.1%H
999.21138.7
L -18.4%H
999.21315
L -31.2%H
999.21514.7
L -17.1%H
999.22106
L -20.1%H
999.22106
L 152.5%H
302.82106
Prestige Estates
63,726.51,479.5
L 1.8%H
1448.11479.5
L 6.3%H
13701479.5
L -0.4%H
1363.61505
L -8.5%H
1363.61670
L -15.2%H
10901805.2
L 97.3%H
7422074.8
L 239.6%H
3792074.8
L 670.6%H
133.72074.8
IDFC First Bank
63,504.673.6
L 2.3%H
71.974.0
L 1.8%H
69.574.0
L -8.4%H
69.582.3
L -13.1%H
69.589.6
L -10.0%H
58.189.6
L -9.2%H
52.592.5
L 45.7%H
29.0100.7
L -6.3%H
17.7100.7
National Aluminium
60,241.5328
L 4.3%H
316328.7
L 8.7%H
297.9328.7
L -2.1%H
293348.7
L -6.3%H
293422.2
L 40.1%H
228445.2
L 257.5%H
89.3445.2
L 223.8%H
67.0445.2
L 495.3%H
24.4445.2
NMDC
60,153.668.4
L 1.6%H
67.568.7
L 3.1%H
65.669
L -8.3%H
65.275.5
L -19.5%H
65.289.1
L -9.7%H
65.297.5
L 33.6%H
51.497.5
L 40.9%H
30.897.5
L 48.4%H
20.597.5
APL Apollo Tubes
60,076.92,163.7
L -0.1%H
21502193.7
L 6.4%H
2025.12239
L 2.3%H
1994.12239
L 18.9%H
1820.32281
L 20.8%H
16902301.4
L 41.7%H
1272.72301.4
L 160.1%H
770.92301.4
L 2263.1%H
82.12301.4
Fortis Healthcare
57,490.1761.5
L -0.9%H
754.7772.7
L 6.8%H
705.4772.7
L -3.0%H
705.0806
L -19.4%H
705.0979.6
L -25.6%H
705.01040.5
L 132.7%H
3261104.3
L 214.2%H
219.81104.3
L 326.3%H
107.11104.3
Godrej Properties
49,145.11,631.5
L 4.1%H
1585.21633.7
L 9.0%H
1475.61633.7
L 2.2%H
1468.41635
L -22.5%H
1468.42143.9
L -28.7%H
14342330
L -2.0%H
14343402.7
L -30.4%H
10053402.7
L 346.9%H
286.43402.7
Swiggy
49,059.1177.7
L 0.6%H
176.7181.3
L 1.0%H
174.2192.2
L -25.3%H
174.2253.6
L -37.6%H
174.2305
L -56.7%H
174.2421.6
L -54.4%H
174.2617.3
L -54.4%H
174.2617.3
L -54.4%H
174.2617.3
YES Bank
48,875.015.6
L 2.8%H
15.115.6
L -1.5%H
15.116.1
L -25.0%H
15.121.4
L -31.6%H
15.124.1
L -31.5%H
15.125.8
L -2.7%H
15.132.9
L 19.3%H
12.132.9
L -93.8%H
5.7404
Suzlon Energy
48,456.835.3
L 4.0%H
33.335.6
L -5.8%H
33.237.9
L -9.4%H
33.242
L -26.6%H
33.249.3
L -40.6%H
33.261.5
L 12.6%H
31.486.0
L 400%H
5.986.0
L 133.4%H
1.786.0
UPL
43,567.6516.1
L 0.5%H
504.7530.6
L 1.5%H
494.1548.0
L -0.1%H
476.5549.7
L -14.6%H
476.5622.6
L -28.3%H
476.5812.2
L 1.1%H
429.6812.2
L -25.3%H
429.6813.4
L 14.3%H
230.4829.5
PB Fintech
43,082.3931
L -6.9%H
923.31017.4
L -8.3%H
923.31041.9
L -5%H
923.31092
L -41.9%H
923.31904.9
L -47.9%H
923.31964.2
L 32.5%H
691.92246.9
L -5%H
356.22246.9
L -5%H
356.22246.9
Tube Investments
42,179.42,179
L 2.8%H
2114.62182.1
L 4.8%H
20552182.1
L -6.9%H
2005.22472.7
L -20.9%H
2005.22989
L -27.9%H
2005.23335.2
L -29.8%H
2005.24810.8
L 50.8%H
1442.04810.8
L 272.6%H
2124810.8
Vishal Mega Mart
41,647.988.9
L 5.3%H
84.289.2
L 1.8%H
84.289.2
L -10.7%H
84.2101.7
L -17.0%H
84.2115.4
L -38.6%H
84.2145.0
L 14.0%H
84.2157.6
L 14.0%H
84.2157.6
L 14.0%H
84.2157.6
Max Financial
40,609.71,176.7
L -1.9%H
1172.61224.8
L -2.9%H
1172.61284
L -15.5%H
1172.61385.3
L -21.5%H
1172.61604.9
L -23.9%H
1172.61892.5
L 33.1%H
854.31892.5
L 18.9%H
599.11892.5
L 110.8%H
276.41892.5
Showing 1 to 50 of 50 entries

Nifty Midcap 50 FAQ

Nifty Midcap 50 today is trading in the green, and is up by 1.24% at 16717.70.
Nifty Midcap 50 is currently trading up 1.24% on an intraday basis. In the past week the index rose 4.05%. index has been down -7.67% in the past quarter and fell -1.70% in the past year. You can view this in the overview section.