1. MARKETS
  2. NIFTY INDIA MANUFACTURING
Nifty India Manufacturing

Nifty India Manufacturing Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

NSE: NFINDIAMFG
14901.50-74.30(-0.50%)

30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nifty India Manufacturing PB

3.8

Nifty India Manufacturing PE

25.6

Nifty India Manufacturing DIV

1

Nifty India Manufacturing EPS

581.9

Nifty India Manufacturing Index

Nifty India Manufacturing Performance: Nifty India Manufacturing Index Today, Week, Month, Year Change

Nifty India Manufacturing index today and over the week, month and year

-74.30-0.50%
Day Change
5
13
40
13
3
3
-1234.15-7.65%
Qtr Change
54
6
2
1
14
384.752.65%
Week Change
3
3
16
19
19
17
-774.55-4.94%
Half Year Change
46
7
1
2
1
20
-608.45-3.92%
Month Change
38
18
7
3
5
6
-382.50-2.50%
Year Change
37
3
1
9
27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Technical Analysis

Nifty India Manufacturing EMA & SMA

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day14890.3
10 Day14911.2
12 Day14935.3
20 Day15063.5
26 Day15164.7
50 Day15457.6
100 Day15641.3
200 Day15540.7

Nifty India Manufacturing Active Candlesticks

Hammer Hikkake Uptrend X Side Gap Three Methods Uptrend
Legend
Positive IndicatorNeutral IndicatorNegative Indicator

Nifty India Manufacturing Resistance and Support

14900.45
Pivot
First Resistance14958.9
Second Resistance15016.3
Third Resistance15074.8
First Support14843.1
Second Support14784.6
Third Support14727.2
Day RSI41.1
Day MACD-229.4
Day MFI-
Day MACD Signal Line-263.3

Nifty India Manufacturing Price Change Analysis

↓-3.9%
Over 1 Month
LowHigh
14335.615608.6
↓-7.7%
Over 3 Months
LowHigh
14335.616701.8
↓-4.9%
Over 6 Months
LowHigh
14335.616701.8
↓-2.5%
Over 1 Year
LowHigh
1380516701.8
View full Share Price History/Seasonality
All Technicals →

Nifty India Manufacturing stocks list: Nifty India Manufacturing companies analysis

Nifty India Manufacturing share price for index companies, and analysis


Stock Name 3M Price Chart Market Cap LTP
Last Traded Price 		Day High Low (%) Week High Low (%) Month High Low (%) Qtr High Low (%) 1 Year High Low (%) 3 Year High Low (%) 5 Year High Low (%) 10 Year High Low (%) 
Reliance Industries
1,576,405.41,164.9
L -0.2%H
1152.51174.6
L -2.1%H
1152.51204.5
L -1.5%H
1152.21234.3
L -9.9%H
1152.21337
L -21.7%H
1152.21611.8
L 0.7%H
1114.91611.8
L -8.1%H
10901611.8
L 347.5%H
230.31611.8
Sun Pharmaceutical
426,529.81,777.7
L 1.0%H
1766.21855
L 1.7%H
1726.21855
L -4.7%H
1719.11863.6
L -11.2%H
1719.12046.9
L 4.4%H
1583.72046.9
L 59.4%H
1068.42046.9
L 123.6%H
733.72046.9
L 137.6%H
3122046.9
Maruti Suzuki
358,324.611,397
L -0.3%H
1134211473
L 1.5%H
1110211616
L -4.0%H
1098512065
L -19.7%H
1098514440
L -29.7%H
1098517370
L 9.6%H
9737.717370
L 52.3%H
6536.617370
L 93.3%H
4001.117370
Mahindra & Mahindra
353,199.52,840.3
L -1.7%H
28392905.4
L -0.7%H
2816.42912.9
L -3.7%H
2744.32986
L -13.5%H
2744.33534.6
L -18.9%H
2744.33839.9
L 89.6%H
14503839.9
L 221.2%H
671.23839.9
L 331.3%H
245.43839.9
Hindustan Aeronautics
324,603.34,853.7
L -0.3%H
47954868.8
L 2.7%H
46424926.1
L 6.7%H
4559.35012
L 5.9%H
4549.35149.9
L 4.4%H
3479.15149.9
L 164.6%H
1818.75674.8
L 643.0%H
590.65674.8
L 699.0%H
2355674.8
JSW Steel
304,703.61,246
L -0.8%H
12451263.6
L 5.1%H
1186.71266.5
L -2.1%H
11581275.9
L -2.0%H
11581351
L 3.0%H
1073.21351
L 69.6%H
7231351
L 86.2%H
520.11351
L 651.5%H
132.51351
Bajaj Auto
289,280.210,350
L -0.3%H
1030910530
L 2.8%H
993710775
L -4.3%H
963710953
L -9.5%H
963712470
L 16.0%H
860512470
L 95.0%H
528512774
L 179.2%H
3027.112774
L 265.7%H
1788.712774
Bharat Electronics
270,388.7369.9
L 0.0%H
363.5371.2
L 2.2%H
356.2374.4
L -4.6%H
354.6391
L -3.9%H
354.6416.4
L -9.8%H
354.6473.5
L 180.3%H
130.8473.5
L 436.5%H
62.3473.5
L 911.5%H
18.7473.5
Divi's Laboratories
259,628.39,780
L 1.2%H
9621.59865
L 9.3%H
88609865
L 3.7%H
87979865
L 24.8%H
7870.59865
L 47.0%H
5647.59865
L 187.4%H
3295.39865
L 89.9%H
27309865
L 658.8%H
532.79865
Hindustan Zinc
213,716.6505.8
L -2.1%H
499.4510.4
L 2.0%H
490.5516.7
L -10.2%H
490.5575.1
L -5.6%H
490.5632
L 5.9%H
453.5733
L 72.7%H
284.6807.7
L 62.5%H
242.1807.7
L 100.3%H
116.1807.7
Tata Steel
209,224.0167.6
L -1.1%H
167.2168.7
L 0.0%H
165.5172.5
L -10.9%H
163.4189.6
L -10.3%H
163.4193.7
L -9.1%H
160.1224.4
L 40.7%H
114.6224.4
L 27.4%H
82.7224.4
L 314.1%H
25.1224.4
TVS Motor Company
199,308.54,195.2
L -2.0%H
4195.24313.7
L 5.4%H
3875.14313.7
L 2.5%H
3741.94313.7
L -0.3%H
3741.94484.5
L 20.2%H
32284484.5
L 160.8%H
1554.54484.5
L 533.2%H
5134484.5
L 925.5%H
240.14484.5
Hindalco Industries
198,812.1884.7
L -0.2%H
876.1892.5
L 1.7%H
851.1901
L -7.4%H
851.1956.8
L -8.8%H
851.11088.0
L 2.7%H
770.21176
L 93.7%H
453.31176
L 92.4%H
309.01176
L 490.8%H
84.91176
Eicher Motors
198,201.27,220
L -0.3%H
71987343
L 2.2%H
6931.57343
L 0.6%H
6767.57438.5
L -8.8%H
6767.58165
L 4.8%H
64428230
L 115.0%H
32758230
L 190.6%H
2159.68230
L 200.6%H
1245.08230
Indian Oil
183,787.9130.2
L -0.2%H
128.1130.2
L 0.8%H
127.6132.0
L -0.9%H
124.9136.0
L -7%H
124.9145.2
L -20.4%H
124.9189.0
L 47.5%H
87.7196.8
L 52.6%H
65.2196.8
L 20.6%H
47.4196.8
Torrent Pharma
175,478.94,613.4
L 0.7%H
45324672
L 2.0%H
4466.84672
L -5.7%H
4466.84935
L -5.3%H
4466.85250
L 28.1%H
3532.65250
L 139.0%H
1913.45250
L 222.6%H
1242.15250
L 551.3%H
571.05250
Solar Industries
170,121.418,800
L -3.2%H
1880019455
L 2.4%H
1811719527
L 0.8%H
1811720398
L 4.1%H
1781622700
L 35.2%H
1164622700
L 254.1%H
530022700
L 655.9%H
2163.622700
L 2689.3%H
63022700
Samvardhana Motherson
165,177.0156.5
L -2.2%H
155.6160.5
L 3.2%H
147.3161
L -1.3%H
147.3164.1
L 6.7%H
146.4173.3
L 46.4%H
101.1173.3
L 154.2%H
57.9173.3
L 57.6%H
41.2173.3
L 138.8%H
21.6173.3
Hyundai Motor
155,276.61,911
L -0.6%H
18981932
L 3.3%H
18271973.8
L -9%H
18272084.6
L -5.3%H
18272281
L -20.8%H
16582468
L -2.5%H
1541.72890
L -2.5%H
1541.72890
L -2.5%H
1541.72890
Pidilite Industries
148,869.81,461.6
L 2.8%H
1400.21461.6
L -1.8%H
1342.31484.3
L 0.0%H
1342.31524.6
L -10.3%H
1342.31707.5
L -1.7%H
12591707.5
L 26.4%H
1175.21707.5
L 26.3%H
994.31707.5
L 303.0%H
283.91707.5
Tata Motors CV
145,967.4396.4
L -1.0%H
390.5401.2
L 0.1%H
379.3408.3
L -7.9%H
379.3438.2
L -4.5%H
379.3487.8
L 52%H
306.3509
L 52.0%H
306.3509
L 52.0%H
306.3509
L 52.0%H
306.3509
Vedanta Aluminium Metal
139,385.8356.5
L 2.2%H
342.1357.9
L 3.5%H
334366.8
L -18.0%H
334433.8
L -22.0%H
334487.7
L 194.5%H
334537
L 194.5%H
334537
L 194.5%H
334537
L 194.5%H
334537
Bosch
139,221.647,200
L -0.8%H
4690047700
L 7.1%H
4365047700
L 3.3%H
4267547700
L 13.6%H
4092050000
L 26.9%H
2861050000
L 142.3%H
1930050000
L 178.4%H
12932.550000
L 115.8%H
785050000
ABB
135,896.96,413
L -1.8%H
63816493.5
L 4.5%H
60646620
L -3.7%H
60647140.5
L -12.1%H
60647894.5
L 21.5%H
4637.57924.5
L 57.6%H
4028.99150.0
L 202.5%H
1944.69150.0
L 483.5%H
7229150.0
Laurus Labs
129,972.12,405.5
L 7.2%H
2206.12405.5
L 22.1%H
1951.62405.5
L 21.6%H
1933.52405.5
L 35.0%H
1769.42405.5
L 147.9%H
918.02405.5
L 565.7%H
356.72405.5
L 366.4%H
278.92405.5
L 2710.2%H
592405.5
CG Power & Industrial
126,668.1804
L -3.1%H
801818.3
L -1.2%H
792.5848.7
L -6.3%H
772.3913.3
L -3.4%H
772.3931
L 9.4%H
525.5980.9
L 105.5%H
371.0980.9
L 449.6%H
142.8980.9
L 948.9%H
4.8980.9
Zydus Lifesciences
125,326.41,245.5
L 5.2%H
11821248.9
L 10.3%H
1093.51248.9
L 3.8%H
1093.51248.9
L 11.7%H
10861248.9
L 26.3%H
835.51248.9
L 114.6%H
570.31324.3
L 147.7%H
3191324.3
L 197.3%H
2021324.3
Bharat Petroleum
123,604.0284.9
L -1.5%H
283.4287.7
L 1.1%H
279.7295.6
L -4.8%H
275.4308.3
L -9.8%H
275.4330.0
L -20.3%H
266.6391.7
L 64.3%H
172.3391.7
L 36.4%H
144.0391.7
L 27.7%H
119.3391.7
Cummins
123,426.14,452.6
L -1.4%H
4363.34452.6
L 2.5%H
4290.34667.1
L -7.2%H
4245.64964.3
L -17.5%H
4245.65595
L 1.6%H
3883.16100
L 165.6%H
1659.16100
L 397.1%H
8426100
L 420.4%H
2806100
Hitachi Energy
121,348.427,225
L -3.2%H
2718527850
L 3.5%H
2579029280
L -11.4%H
2542032015
L -12.9%H
2542036590
L 51.8%H
1611138785
L 552.7%H
4116.438785
L 1130.5%H
216038785
L 3332.7%H
784.138785
Siemens
117,626.63,303
L -1.9%H
32723349
L 1.8%H
31953406.7
L -11.0%H
3180.63859.6
L -9.7%H
3180.64149.4
L 5.6%H
28264149.4
L -3.7%H
24508129.9
L 51.1%H
20218129.9
L 178.2%H
850.38129.9
Polycab
117,355.27,787
L 0.5%H
7573.57950
L 4.7%H
7377.57950
L -3.9%H
7372.58469
L -12.5%H
7372.59445
L -0.7%H
666310126
L 57.7%H
380110126
L 244.3%H
2043.910126
L 1347.4%H
525.210126
Dr. Reddy's Labs
112,848.21,352
L 0.5%H
13451363.7
L 10.0%H
12241363.7
L 8%H
1167.21363.7
L 18.1%H
11301363.7
L 12.5%H
11011414.9
L 26.5%H
10201421.5
L 45.1%H
730.81421.5
L 103.3%H
374.61421.5
Cipla
111,399.71,378.9
L 1.5%H
13571381.7
L 3.1%H
13191381.7
L 0.0%H
12921384
L -6.0%H
12921488.1
L -10.5%H
1165.71539.7
L 15.5%H
1164.61702.1
L 52.4%H
8501702.1
L 138.3%H
355.31702.1
Jindal Steel
108,251.71,061.2
L 0.1%H
1047.71065.5
L 4.5%H
1004.91065.5
L -6.1%H
1000.81144.3
L -3.0%H
1000.81196.4
L -0.8%H
977.11306.2
L 64.9%H
581.61306.2
L 154.3%H
304.21306.2
L 1309.3%H
621306.2
GE T&D
102,930.74,020
L -1.7%H
3945.64056.2
L 8.7%H
36234135
L -2.7%H
3533.44340.2
L -4.3%H
3533.44825
L 31.2%H
2523.25650
L 967.9%H
3705650
L 3041.9%H
81.55650
L 1071.8%H
585650
Siemens Energy
99,831.32,803.3
L -0.3%H
2752.42819.9
L 5.7%H
2630.42883.7
L -12.4%H
26273408.9
L -10.2%H
26273735
L -12.6%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
L 13.1%H
21153968
Tata Motors PV
97,746.6265.4
L -0.2%H
263.1267.0
L 0.3%H
259.1267
L -5.5%H
259.1290.4
L -20.6%H
259.1353.2
L -35.7%H
259.1417.9
L -57.8%H
259.11179
L -45.1%H
259.11179
L -50.1%H
63.51179
Aurobindo Pharma
97,656.01,681.4
L 1.3%H
1647.21687
L 7.0%H
15531687
L -1.0%H
1547.71715
L 6.7%H
1536.81740
L 52.5%H
11001740
L 95.2%H
834.71740
L 143.9%H
397.21740
L 105.5%H
288.91740
Vedanta
93,028.1237.9
L 1.4%H
232.1238.9
L 5.0%H
221.6238.9
L -8.5%H
221.6267.7
L -11.1%H
221.6291
L -53.1%H
221.6795
L 9.9%H
214.5795
L -21.7%H
206795
L 17.5%H
60.2795
Lupin
91,961.62,011
L 1.1%H
19742021.8
L 4.3%H
1912.42021.8
L -2%H
1892.92071.7
L -16.9%H
1892.92440
L 3.4%H
1892.92529.5
L 76.3%H
11232529.5
L 117.9%H
5832529.5
L 32.5%H
504.82529.5
Ashok Leyland
85,065.2144.8
L -0.1%H
143.1147.8
L -0.1%H
140.0147.8
L -5.6%H
140.0156.2
L -8.4%H
140.0182.7
L 2.9%H
138.0215.4
L 72.4%H
78.8215.4
L 103.4%H
46.6215.4
L 217.0%H
16.9215.4
Bharat Forge
84,051.31,720
L -2.6%H
1705.61767.9
L 0.5%H
16891788
L -11.4%H
1680.41944.9
L -20.5%H
1680.42295
L 30.6%H
1299.12295
L 67.3%H
919.12295
L 124.2%H
5952295
L 289.1%H
207.52295
SRF
69,230.02,335.5
L -1.0%H
2324.72354.7
L 1.1%H
2270.12383.2
L -3.5%H
2178.32535.8
L -10.3%H
2178.32663
L -21.7%H
2178.33143
L 7.1%H
2089.13325
L 10.3%H
1973.13325
L 539.3%H
270.23325
Mazagon Dock Shipbuilders
68,788.41,705.3
L -3.3%H
17031765.6
L -8.3%H
1687.51935.6
L -18.3%H
1687.52145
L -26.5%H
1687.52656.8
L -37.8%H
1687.52848
L 73.2%H
897.73775
L 1226.6%H
112.73775
L 2252.1%H
823775
Dixon Technologies
67,287.711,000
L -4.3%H
1093211513
L -1.7%H
1093211589
L -17.0%H
1093213425
L -23.3%H
1093215000
L -29.7%H
960015775
L 115.5%H
5089.419148.9
L 120.3%H
255319148.9
L 3014.4%H
31219148.9
Havells
63,559.31,013.8
L -0.6%H
10071024
L -1.7%H
999.21037.7
L -2.8%H
999.21138.7
L -19.7%H
999.21315
L -32.7%H
999.21514.7
L -20.1%H
999.22106
L -19.7%H
999.22106
L 148.5%H
302.82106
UNO Minda
62,510.81,082.5
L -0.5%H
1072.51089.2
L 2.4%H
10371115.6
L -6.8%H
10301184.1
L -7.7%H
10301307.5
L -11.5%H
9941355
L 84.5%H
5761382
L 177.0%H
384.51382
L 1559.8%H
43.71382
Welspun Corp
61,769.22,341.6
L -6.3%H
23032490
L -2.0%H
23032621.9
L -17.6%H
23032835.8
L 41.5%H
16452900
L 152.8%H
7102900
L 464.6%H
415.22900
L 1654.0%H
127.12900
L 3181.9%H
552900
Alkem Laboratories
61,139.65,113.5
L 0.7%H
50305134.5
L 3.4%H
4878.55166
L -2.6%H
48115407
L -12.1%H
48115833
L -7.5%H
48115933.5
L 38.5%H
3676.16439.9
L 41.6%H
28286439.9
L 208.6%H
14556439.9
Showing 1 to 50 of 77 entries

Nifty India Manufacturing FAQ

Nifty India Manufacturing today is trading in the red, and is down by -0.50% at 14901.50.
Nifty India Manufacturing is currently trading down -0.50% on an intraday basis. In the past week the index rose 2.65%. index has been down -7.65% in the past quarter and fell -2.50% in the past year. You can view this in the overview section.