1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : TRAVEL SUPPORT SERVICES
  4. YATRA ONLINE LTD.
Yatra Online Ltd.
NSE: YATRA | BSE: 543992
Ask AI about Yatra Online
72.270.03(0.04%)
685.5K
NSE+BSE Volume

NSE 03 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Yatra Online RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Yatra Online technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:03 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Yatra Online Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

26.3

Score is 26.28, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

25.1

RSI is 25.1, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

22.7

MFI is 22.7, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-8.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-7.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

4.5

Yatra Online is currently at 4.53 Day ATR

Day ADX

44.0

Yatra Online is currently at 43.95 Day ADX

Day ROC(21)

-26.9

Yatra Online is currently at -26.87 Day ROC(21)

Day ROC(125)

-27.8

Yatra Online is currently at -27.76 Day ROC(125)

Yatra Online Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.03 (0.04%)
    72.27 (LTP)
    71.474.45
    LowHigh
  • 1 Week Range

    -3.8 (-5.00%)
    72.27 (LTP)
    68.0177.93
    LowHigh
  • 1 Month Range

    -26.56 (-26.87%)
    72.27 (LTP)
    68.01102.87
    LowHigh
  • 3 Months Range

    -34.21 (-32.13%)
    72.27 (LTP)
    68.01121.7
    LowHigh
  • 6 Months Range

    -33.27 (-31.52%)
    72.27 (LTP)
    68.01121.7
    LowHigh
  • 1 Year Range

    -73.94 (-50.57%)
    72.27 (LTP)
    68.01202
    LowHigh
  • 2 Year Range

    -45.39 (-38.58%)
    72.27 (LTP)
    --
    LowHigh
  • 3 Year Range

    -55.88 (-43.61%)
    72.27 (LTP)
    65.51202
    LowHigh
  • 5 Year Range

    -69.73 (-49.11%)
    72.27 (LTP)
    65.51202
    LowHigh
Yatra Online Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Yatra Online has 4 bullish and no bearish candles active.

Yatra Online Day SMA/EMA (Moving Average) Analysis

Yatra Online is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
72.3
10 Day SMA
76.3
20 Day SMA
86.8
30 Day SMA
92.3
50 Day SMA
100.0
100 Day SMA
105.2
150 Day SMA
104.6
200 Day SMA
112.1

Yatra Online Day OSCILLATOR TREND

Yatra Online is trading below 4 out of 9 Oscillators in bearish zone.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
RSI(14)
25.1
Stochastic Oscillator
9.5
CCI 20
-91.9
Awesome Oscillator
-21.8
Momentum Oscillator
-24.6
MACD(12, 26, 9)
-8.6
Stochastic RSI
24.1
William
-86.5
Ultimate Oscillator
33.9

Yatra Online PIVOT LEVEL

current price
72.27
Open
72.25
High
74.45
Low
71.4
Close
72.27
LevelClassicWoodie'sCamarillaFibonacci
Resistance 377.0676.8273.1175.76
Resistance 275.7675.6472.8374.59
Resistance 174.0173.7872.5573.87
Pivot Point72.7172.5972.7172.71
Support 170.9670.7271.9971.54
Support 269.6669.5471.7170.82
Support 367.9167.6871.4369.66

Yatra Online Day BETA

1 Month
1.23
3 Month
0.79
1 Year
1.57
3 Year
1.09

Yatra Online Beta for 3 months is 0.79.

Beta is calculated against NIFTY 50