1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. XTRANET TECHNOLOGIES LTD.
Xtranet Technologies Ltd.
NSE: XTRANET | BSE: 544838|ASM
Download real time
Deal Wins
Ask AI about Xtranet Technologies
290.908.60(3.05%)
371.2K
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

13S5W
0O0T
53.9

Day RSI

RSI is mid-range

55.4

Day MFI

MFI is mid-range

-

Beta 1Year

265.1

Day SMA50

Price above SMA 265.1

-

SMA

SMA not avaliable

Board Meeting
The latest board meeting for Xtranet Technologies took place on 02 Nov 2026, for the purpose of Quarterly Results See details

Xtranet Technologies RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Xtranet Technologies technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Xtranet Technologies Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

25.8

Score is 25.82, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

53.9

RSI is 53.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

55.4

MFI is 55.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

2.6

MACD is above its Center Line, but below signal line.

Day MACD Signal

5.5

MACD is above its Center Line, but below signal line.

Day ATR

18.6

Xtranet Technologies is currently at 18.64 Day ATR

Day ADX

23.3

Xtranet Technologies is currently at 23.28 Day ADX

Day ROC(21)

2.0

Xtranet Technologies is currently at 2.05 Day ROC(21)

Xtranet Technologies Day PERFORMANCE ANALYSIS

  • 1 Day Range

    8.6 (3.05%)
    290.9 (LTP)
    275295.15
    LowHigh

  • 1 Week Range

    27.45 (10.42%)
    290.9 (LTP)
    245.65304.55
    LowHigh

  • 1 Month Range

    18.5 (6.79%)
    290.9 (LTP)
    245.65323.05
    LowHigh

  • 3 Months Range

    164.37 (129.91%)
    290.9 (LTP)
    122.5358.5
    LowHigh

  • 6 Months Range

    163.9 (129.06%)
    290.9 (LTP)
    122.5358.5
    LowHigh

  • 1 Year Range

    163.9 (129.06%)
    290.9 (LTP)
    122.5358.5
    LowHigh

  • 2 Year Range

    163.9 (129.06%)
    290.9 (LTP)
    --
    LowHigh

  • 3 Year Range

    163.9 (129.06%)
    290.9 (LTP)
    122.5358.5
    LowHigh

  • 5 Year Range

    163.9 (129.06%)
    290.9 (LTP)
    122.5358.5
    LowHigh
View full Price History/Seasonality
Xtranet Technologies Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Xtranet Technologies Day SMA/EMA (Moving Average) Analysis

Xtranet Technologies is trading above 4 out of 5 SMAs.

Bullish+3
4 bullish, 1 bearish
Bullish4
Bearish1
5 Day SMA
280.5
10 Day SMA
278.0
20 Day SMA
288.9
30 Day SMA
293.7
50 Day SMA
265.1

Xtranet Technologies Day OSCILLATOR TREND

Xtranet Technologies is trading below 3 out of 9 Oscillators in bearish zone.

Neutral0
3 bullish, 3 bearish
Bullish3
Bearish3
RSI(14)
53.9
Stochastic Oscillator
54.4
CCI 20
-10.4
Awesome Oscillator
-16.1
Momentum Oscillator
-17.4
MACD(12, 26, 9)
2.6
Stochastic RSI
57.1
William
-41.5
Ultimate Oscillator
49.3

Xtranet Technologies PIVOT LEVEL

current price
290.9
Open
280
High
295.15
Low
275
Close
290.9
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3319.18310.22296.44307.17
Resistance 2307.17302.69294.59299.47
Resistance 1299.03290.08292.75294.71
Pivot Point287.02282.54287.02287.02
Support 1278.88269.92289.05279.32
Support 2266.87262.39287.21274.56
Support 3258.73249.78285.36266.87

Xtranet Technologies Day BETA

1 Month
1.11
3 Month
0.56
1 Year
NA
3 Year
NA

Xtranet Technologies Beta for 3 months is 0.56.

Beta is calculated against NIFTY 50
Technical Stock Screeners