1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS
  4. SUBA HOTELS LTD.
Suba Hotels Ltd.
NSE: SUBAHOTELS
Download real time
Ask AI about Suba Hotels
85.15-1.35(-1.56%)

New 52W Low in past week

19,200
NSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

4S15W
0O0T
36.4

Day RSI

RSI is mid-range

21.6

Day MFI

MFI oversold

-

Beta 1Year

Very High Volatility

95

Day SMA50

Price below SMA-50

115.4

Day SMA200

Price below SMA-200

Suba Hotels RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Suba Hotels technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Suba Hotels Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

28.0

Score is 28.0, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

36.4

RSI is 36.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

21.6

MFI is 21.6, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-2.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-2.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.3

Suba Hotels is currently at 3.27 Day ATR

Day ADX

30.3

Suba Hotels is currently at 30.28 Day ADX

Day ROC(21)

-8.5

Suba Hotels is currently at -8.49 Day ROC(21)

Day ROC(125)

-42.8

Suba Hotels is currently at -42.79 Day ROC(125)

Suba Hotels Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.35 (-1.56%)
    85.15 (LTP)
    8586.05
    LowHigh

  • 1 Week Range

    -1.25 (-1.45%)
    85.15 (LTP)
    8389
    LowHigh

  • 1 Month Range

    -7.3 (-7.90%)
    85.15 (LTP)
    8394.2
    LowHigh

  • 3 Months Range

    -20.05 (-19.06%)
    85.15 (LTP)
    83123.5
    LowHigh

  • 6 Months Range

    -54.85 (-39.18%)
    85.15 (LTP)
    83155
    LowHigh

  • 1 Year Range

    -85.45 (-50.09%)
    85.15 (LTP)
    83183.7
    LowHigh

  • 2 Year Range

    -25.85 (-23.29%)
    85.15 (LTP)
    --
    LowHigh

  • 3 Year Range

    -25.85 (-23.29%)
    85.15 (LTP)
    83200
    LowHigh

  • 5 Year Range

    -25.85 (-23.29%)
    85.15 (LTP)
    83200
    LowHigh
View full Price History/Seasonality
Suba Hotels Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inverted Hammer
    Long Legged Doji Uptrend

  • Bearish Candlestick Patterns

    Gravestone Doji

Suba Hotels has 2 bullish and 1 bearish candles active.

Suba Hotels Day SMA/EMA (Moving Average) Analysis

Suba Hotels is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
87.0
10 Day SMA
87.7
20 Day SMA
89.7
30 Day SMA
90.3
50 Day SMA
95.0
100 Day SMA
104.9
150 Day SMA
112.9
200 Day SMA
115.3

Suba Hotels Day OSCILLATOR TREND

Suba Hotels is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
36.4
Stochastic Oscillator
34.7
CCI 20
-120.0
Awesome Oscillator
-4.0
Momentum Oscillator
-8.8
MACD(12, 26, 9)
-2.4
Stochastic RSI
30.0
William
-80.8
Ultimate Oscillator
55.7

Suba Hotels PIVOT LEVEL

current price
85.15
Open
85
High
86.05
Low
85
Close
85.15
LevelClassicWoodie'sCamarillaFibonacci
Resistance 386.8586.5885.4486.45
Resistance 286.4586.3185.3486.05
Resistance 185.885.5285.2585.8
Pivot Point85.485.2685.485.4
Support 184.7584.4885.0585
Support 284.3584.2184.9684.75
Support 383.783.4284.8684.35

Suba Hotels Day BETA

1 Month
0.4
3 Month
0.39
1 Year
1.49
3 Year
NA

Suba Hotels Beta for 3 months is 0.39.

Beta is calculated against NIFTY 50
Technical Stock Screeners