1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. SONATA SOFTWARE LTD.
Sonata Software Ltd.
NSE: SONATSOFTW | BSE: 532221
Value Stock, Under Radar
Download real time
Ask AI about Sonata Software
223.70-6.25(-2.72%)

44.14% Fall from 52W High

1.0M
NSE+BSE Volume

NSE 30 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

13S6W
5O0T
28.6

Day RSI

RSI oversold

55.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

266.7

Day SMA50

Price below SMA-50

278.6

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for Sonata Software is on 05 Nov 2026 for the purpose of Quarterly Results & Interim Dividend See details

Sonata Software RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sonata Software technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Sonata Software Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

30.6

Score is 30.57, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

28.6

RSI is 28.5, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

55.6

MFI is 55.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-11.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-11.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

10.9

Sonata Software is currently at 10.87 Day ATR

Day ADX

37.8

Sonata Software is currently at 37.77 Day ADX

Day ROC(21)

-14.2

Sonata Software is currently at -14.24 Day ROC(21)

Day ROC(125)

-12.3

Sonata Software is currently at -12.28 Day ROC(125)

Sonata Software Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -6.25 (-2.72%)
    223.7 (LTP)
    222.85235.9
    LowHigh

  • 1 Week Range

    -8.45 (-3.64%)
    223.7 (LTP)
    222.85239.05
    LowHigh

  • 1 Month Range

    -34.55 (-13.38%)
    223.7 (LTP)
    222.85264.95
    LowHigh

  • 3 Months Range

    -98.75 (-30.62%)
    223.7 (LTP)
    222.85359.5
    LowHigh

  • 6 Months Range

    -31.33 (-12.28%)
    223.7 (LTP)
    222.85359.5
    LowHigh

  • 1 Year Range

    -146.15 (-39.52%)
    223.7 (LTP)
    207.15400.5
    LowHigh

  • 2 Year Range

    -388.3 (-63.45%)
    223.7 (LTP)
    --
    LowHigh

  • 3 Year Range

    -353.12 (-61.22%)
    223.7 (LTP)
    207.15870
    LowHigh

  • 5 Year Range

    -89.95 (-28.68%)
    223.7 (LTP)
    207.15870
    LowHigh
View full Price History/Seasonality
Sonata Software Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sonata Software Day SMA/EMA (Moving Average) Analysis

Sonata Software is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
230.0
10 Day SMA
235.0
20 Day SMA
241.0
30 Day SMA
252.3
50 Day SMA
266.7
100 Day SMA
282.7
150 Day SMA
274.7
200 Day SMA
278.6

Sonata Software Day OSCILLATOR TREND

Sonata Software is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
28.6
Stochastic Oscillator
10.9
CCI 20
-136.9
Awesome Oscillator
-25.4
Momentum Oscillator
-21.4
MACD(12, 26, 9)
-11.3
Stochastic RSI
20.9
William
-97.7
Ultimate Oscillator
33.3

Sonata Software PIVOT LEVEL

current price
223.7
Open
231.35
High
235.9
Low
222.85
Close
223.7
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3245.17250.92227.29240.53
Resistance 2240.53243.41226.09235.55
Resistance 1232.12237.88224.9232.47
Pivot Point227.48230.36227.48227.48
Support 1219.07224.82222.5222.5
Support 2214.43217.31221.31219.42
Support 3206.02211.78220.11214.43

Sonata Software Day BETA

1 Month
0.89
3 Month
1
1 Year
1.43
3 Year
1.21

Sonata Software Beta for 3 months is 1.

Beta is calculated against NIFTY 50
Technical Stock Screeners