1. MARKETS
  2. SECTOR : REALTY
  3. INDUSTRY : REALTY
  4. SOBHA LTD.
Sobha Ltd.
NSE: SOBHA | BSE: 532784
Falling Comet
Download real time
New Launches
Ask AI about Sobha
1135.3010.20(0.91%)

Near 52W Low of ₹1112.10

49,712
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

13S15W
3O2T
39.4

Day RSI

RSI is mid-range

53.8

Day MFI

MFI is mid-range

-

Beta 1Year

Average volatility

1,215.4

Day SMA50

Price below SMA-50

1,346

Day SMA200

Price below SMA-200

Sobha RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sobha technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Sobha Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

29.1

Score is 29.14, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

39.4

RSI is 39.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

53.8

MFI is 53.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-21.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-18.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

41.7

Sobha is currently at 41.7 Day ATR

Day ADX

31.3

Sobha is currently at 31.31 Day ADX

Day ROC(21)

-7.1

Sobha is currently at -7.06 Day ROC(21)

Day ROC(125)

-21.2

Sobha is currently at -21.18 Day ROC(125)

Sobha Day PERFORMANCE ANALYSIS

  • 1 Day Range

    10.2 (0.91%)
    1135.3 (LTP)
    1119.41144
    LowHigh

  • 1 Week Range

    -38.1 (-3.25%)
    1135.3 (LTP)
    1115.11206
    LowHigh

  • 1 Month Range

    -77.8 (-6.41%)
    1135.3 (LTP)
    1112.11230
    LowHigh

  • 3 Months Range

    -236.9 (-17.26%)
    1135.3 (LTP)
    1112.11390
    LowHigh

  • 6 Months Range

    -298.1 (-20.80%)
    1135.3 (LTP)
    1112.11577
    LowHigh

  • 1 Year Range

    -483.3 (-29.86%)
    1135.3 (LTP)
    1112.11732
    LowHigh

  • 2 Year Range

    -465.15 (-29.06%)
    1135.3 (LTP)
    --
    LowHigh

  • 3 Year Range

    431.63 (61.34%)
    1135.3 (LTP)
    709.562160.8
    LowHigh

  • 5 Year Range

    329.57 (40.90%)
    1135.3 (LTP)
    401.112160.8
    LowHigh
View full Price History/Seasonality
Sobha Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend
    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sobha has 2 bullish and no bearish candles active.

Sobha Day SMA/EMA (Moving Average) Analysis

Sobha is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1154.3
10 Day SMA
1167.4
20 Day SMA
1176.6
30 Day SMA
1192.0
50 Day SMA
1215.4
100 Day SMA
1304.7
150 Day SMA
1320.7
200 Day SMA
1346.0

Sobha Day OSCILLATOR TREND

Sobha is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
39.4
Stochastic Oscillator
22.5
CCI 20
-163.7
Awesome Oscillator
-38.0
Momentum Oscillator
-53.1
MACD(12, 26, 9)
-21.0
Stochastic RSI
39.9
William
-80.3
Ultimate Oscillator
52.5

Sobha PIVOT LEVEL

current price
1135.3
Open
1120
High
1144
Low
1119.4
Close
1135.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 311711156.91142.061157.5
Resistance 21157.51150.451139.811148.1
Resistance 11146.41132.31137.551142.3
Pivot Point1132.91125.851132.91132.9
Support 11121.81107.71133.051123.5
Support 21108.31101.251130.791117.7
Support 31097.21083.11128.541108.3

Sobha Day BETA

1 Month
0.05
3 Month
0.36
1 Year
1
3 Year
1.18

Sobha Beta for 3 months is 0.36.

Beta is calculated against NIFTY 50
Technical Stock Screeners