1. MARKETS
  2. SECTOR : HEALTHCARE
  3. INDUSTRY : HEALTHCARE FACILITIES
  4. SHALBY LTD.
Shalby Ltd.
NSE: SHALBY | BSE: 540797
Mid-range Performer
Download real time
Ask AI about Shalby
120.41-0.23(-0.19%)

52.23% Fall from 52W High

116.7K
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

8S10W
6O0T
36.4

Day RSI

RSI is mid-range

29.4

Day MFI

MFI oversold

-

Beta 1Year

Very High Volatility

138.6

Day SMA50

Price below SMA-50

156.3

Day SMA200

Price below SMA-200

Board Meeting
The board meeting for Shalby is scheduled for today, for the purpose of Quarterly Results See details

Shalby RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Shalby technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Shalby Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

37.7

Score is 37.69, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.4

RSI is 36.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

29.4

MFI is 29.4, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-5.8

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-6.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

5.4

Shalby is currently at 5.36 Day ATR

Day ADX

39.6

Shalby is currently at 39.59 Day ADX

Day ROC(21)

-13.2

Shalby is currently at -13.16 Day ROC(21)

Day ROC(125)

-26.2

Shalby is currently at -26.21 Day ROC(125)

Shalby Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.23 (-0.19%)
    120.41 (LTP)
    119.15125.19
    LowHigh

  • 1 Week Range

    7.02 (6.19%)
    120.41 (LTP)
    112126.9
    LowHigh

  • 1 Month Range

    -13.14 (-9.84%)
    120.41 (LTP)
    110.61137.1
    LowHigh

  • 3 Months Range

    -40.89 (-25.35%)
    120.41 (LTP)
    110.61168.99
    LowHigh

  • 6 Months Range

    -40.25 (-25.05%)
    120.41 (LTP)
    110.61182.27
    LowHigh

  • 1 Year Range

    -120.89 (-50.10%)
    120.41 (LTP)
    110.61252.05
    LowHigh

  • 2 Year Range

    -119.09 (-49.72%)
    120.41 (LTP)
    --
    LowHigh

  • 3 Year Range

    -158.89 (-56.89%)
    120.41 (LTP)
    110.61339.5
    LowHigh

  • 5 Year Range

    -29.54 (-19.70%)
    120.41 (LTP)
    94.95339.5
    LowHigh
View full Price History/Seasonality
Shalby Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Matching Low

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Shalby has 2 bullish and no bearish candles active.

Shalby Day SMA/EMA (Moving Average) Analysis

Shalby is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
120.9
10 Day SMA
119.5
20 Day SMA
126.1
30 Day SMA
130.9
50 Day SMA
138.6
100 Day SMA
152.2
150 Day SMA
154.8
200 Day SMA
156.3

Shalby Day OSCILLATOR TREND

Shalby is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
36.4
Stochastic Oscillator
43.5
CCI 20
-49.7
Awesome Oscillator
-11.5
Momentum Oscillator
-8.5
MACD(12, 26, 9)
-5.8
Stochastic RSI
89.9
William
-58.6
Ultimate Oscillator
46.0

Shalby PIVOT LEVEL

current price
120.41
Open
120.76
High
125.19
Low
119.15
Close
120.41
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3130.06129.82122.07127.62
Resistance 2127.62127.5121.52125.32
Resistance 1124.02123.78120.96123.89
Pivot Point121.58121.46121.58121.58
Support 1117.98117.74119.86119.28
Support 2115.54115.42119.3117.85
Support 3111.94111.7118.75115.54

Shalby Day BETA

1 Month
0.67
3 Month
1
1 Year
1.41
3 Year
1.22

Shalby Beta for 3 months is 1.

Beta is calculated against NIFTY 50
Technical Stock Screeners