1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS
  4. SAMHI HOTELS LTD.
Samhi Hotels Ltd.
NSE: SAMHI | BSE: 543984
ADR (Average Daily Rate)
Ask AI about Samhi Hotels
155.924.66(3.08%)
803.5K
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Samhi Hotels RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Samhi Hotels technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Samhi Hotels Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

41.3

Score is 41.26, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

56.3

RSI is 56.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

75.3

MFI is 75.3, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

-0.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.3

MACD is below its Center Line, this is a bearish indicator.

Day ATR

5.7

Samhi Hotels is currently at 5.71 Day ATR

Day ADX

16.4

Samhi Hotels is currently at 16.42 Day ADX

Day ROC(21)

1.5

Samhi Hotels is currently at 1.46 Day ROC(21)

Day ROC(125)

-3.7

Samhi Hotels is currently at -3.71 Day ROC(125)

Samhi Hotels Day PERFORMANCE ANALYSIS

  • 1 Day Range

    4.66 (3.08%)
    155.92 (LTP)
    151.9158.89
    LowHigh
  • 1 Week Range

    3.07 (2.01%)
    155.92 (LTP)
    147.55158.89
    LowHigh
  • 1 Month Range

    1.55 (1.00%)
    155.92 (LTP)
    140.91158.89
    LowHigh
  • 3 Months Range

    -23.92 (-13.30%)
    155.92 (LTP)
    140.91184.75
    LowHigh
  • 6 Months Range

    -0.35 (-0.22%)
    155.92 (LTP)
    140.91188.23
    LowHigh
  • 1 Year Range

    -50.61 (-24.50%)
    155.92 (LTP)
    127207.45
    LowHigh
  • 2 Year Range

    -32.2 (-17.12%)
    155.92 (LTP)
    --
    LowHigh
  • 3 Year Range

    6.87 (4.61%)
    155.92 (LTP)
    121.1254.5
    LowHigh
  • 5 Year Range

    29.92 (23.75%)
    155.92 (LTP)
    121.1254.5
    LowHigh
Samhi Hotels Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Samhi Hotels Day SMA/EMA (Moving Average) Analysis

Samhi Hotels is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
152.8
10 Day SMA
151.5
20 Day SMA
148.7
30 Day SMA
151.4
50 Day SMA
153.4
100 Day SMA
162.6
150 Day SMA
160.2
200 Day SMA
161.4

Samhi Hotels Day OSCILLATOR TREND

Samhi Hotels is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
RSI(14)
56.3
Stochastic Oscillator
81.6
CCI 20
142.1
Awesome Oscillator
0.8
Momentum Oscillator
8.3
MACD(12, 26, 9)
-0.0
Stochastic RSI
87.8
William
-17.7
Ultimate Oscillator
60.4

Samhi Hotels PIVOT LEVEL

current price
155.92
Open
153.49
High
158.89
Low
151.9
Close
155.92
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3166.23163.98157.84162.56
Resistance 2162.56161.43157.2159.89
Resistance 1159.24156.98156.56158.24
Pivot Point155.57154.44155.57155.57
Support 1152.25150155.28152.9
Support 2148.58147.45154.64151.25
Support 3145.26143154148.58

Samhi Hotels Day BETA

1 Month
0.43
3 Month
0.95
1 Year
1.18
3 Year
1.07

Samhi Hotels Beta for 3 months is 0.95.

Beta is calculated against NIFTY 50