1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : FURNITURE-FURNISHING
  4. RESPONSIVE INDUSTRIES LTD.
Responsive Industries Ltd.
NSE: RESPONIND | BSE: 505509
Housing Demand
Ask AI about Responsive Industries
141.27-3.73(-2.57%)
401.6K
NSE+BSE Volume

NSE 03 Nov, 2026 12:56 PM (IST)

Portfolio

Alert

My Notes

Responsive Industries RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Responsive Industries technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Responsive Industries Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

33.9

Score is 33.92, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

39.3

RSI is 39.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

26.4

MFI is 26.4, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-3.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-3.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

7.5

Responsive Industries is currently at 7.52 Day ATR

Day ADX

18.9

Responsive Industries is currently at 18.85 Day ADX

Day ROC(21)

-12.3

Responsive Industries is currently at -12.32 Day ROC(21)

Day ROC(125)

-8.0

Responsive Industries is currently at -8.02 Day ROC(125)

Responsive Industries Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -3.73 (-2.57%)
    141.27 (LTP)
    138.05149
    LowHigh
  • 1 Week Range

    -5.04 (-3.44%)
    141.27 (LTP)
    138.05152.99
    LowHigh
  • 1 Month Range

    -21.32 (-13.11%)
    141.27 (LTP)
    136.73166.23
    LowHigh
  • 3 Months Range

    -30.33 (-17.67%)
    141.27 (LTP)
    136.73178.5
    LowHigh
  • 6 Months Range

    -14.89 (-9.54%)
    141.27 (LTP)
    136.73240.9
    LowHigh
  • 1 Year Range

    -55.51 (-28.21%)
    141.27 (LTP)
    117.25240.9
    LowHigh
  • 2 Year Range

    -127.93 (-47.52%)
    141.27 (LTP)
    --
    LowHigh
  • 3 Year Range

    -184.08 (-56.58%)
    141.27 (LTP)
    117.25359.75
    LowHigh
  • 5 Year Range

    22.52 (18.96%)
    141.27 (LTP)
    90.3364.95
    LowHigh

Responsive Industries Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
32.1%35.19%21.39%
View Detailed Delivery Volume Analysis

Responsive Industries weekly average delivery volume is 35.19%.

Responsive Industries Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Matching Low
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Responsive Industries has 1 bullish and no bearish candles active.

Responsive Industries Day SMA/EMA (Moving Average) Analysis

Responsive Industries is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
146.8
10 Day SMA
146.3
20 Day SMA
149.9
30 Day SMA
153.8
50 Day SMA
154.9
100 Day SMA
168.9
150 Day SMA
165.9
200 Day SMA
168.3

Responsive Industries Day OSCILLATOR TREND

Responsive Industries is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
39.3
Stochastic Oscillator
44.9
CCI 20
-67.8
Awesome Oscillator
-8.1
Momentum Oscillator
-5.7
MACD(12, 26, 9)
-3.5
Stochastic RSI
75.4
William
-60.2
Ultimate Oscillator
39.2

Responsive Industries PIVOT LEVEL

current price
141.27
Open
146
High
151.58
Low
144
Close
145
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3157.3157.97147.08154.44
Resistance 2154.44154.78146.39151.54
Resistance 1149.72150.39145.69149.76
Pivot Point146.86147.2146.86146.86
Support 1142.14142.81144.31143.96
Support 2139.28139.62143.61142.18
Support 3134.56135.23142.92139.28

Responsive Industries Day BETA

1 Month
0.55
3 Month
0.4
1 Year
1.52
3 Year
1.24

Responsive Industries Beta for 3 months is 0.4.

Beta is calculated against NIFTY 50