1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT SOFTWARE PRODUCTS
  4. RATEGAIN TRAVEL TECHNOLOGIES LTD.
RateGain Travel Technologies Ltd.
NSE: RATEGAIN | BSE: 543417
Client AdditionsRevenue Trajectory
Ask AI about RateGain Travel
805.656.70(0.84%)
128.5K
NSE+BSE Volume

NSE 02 Nov, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

RateGain Travel RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

RateGain Travel technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

RateGain Travel Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

56.9

Score is 56.89, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.5

RSI is 42.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

38.2

MFI is 38.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-17.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-17.9

MACD is below its Center Line, this is a bearish indicator.

Day ATR

31.8

RateGain Travel is currently at 31.82 Day ATR

Day ADX

22.9

RateGain Travel is currently at 22.85 Day ADX

Day ROC(21)

-3.7

RateGain Travel is currently at -3.74 Day ROC(21)

Day ROC(125)

32.6

RateGain Travel is currently at 32.58 Day ROC(125)

RateGain Travel Day PERFORMANCE ANALYSIS

  • 1 Day Range

    6.7 (0.84%)
    805.65 (LTP)
    787.6833
    LowHigh
  • 1 Week Range

    41.55 (5.44%)
    805.65 (LTP)
    750833
    LowHigh
  • 1 Month Range

    -35 (-4.16%)
    805.65 (LTP)
    750891
    LowHigh
  • 3 Months Range

    -112.75 (-12.28%)
    805.65 (LTP)
    7501050
    LowHigh
  • 6 Months Range

    203.05 (33.70%)
    805.65 (LTP)
    590.11050
    LowHigh
  • 1 Year Range

    167.4 (26.23%)
    805.65 (LTP)
    4371050
    LowHigh
  • 2 Year Range

    38.6 (5.03%)
    805.65 (LTP)
    --
    LowHigh
  • 3 Year Range

    179.6 (28.69%)
    805.65 (LTP)
    412.851050
    LowHigh
  • 5 Year Range

    380.65 (89.56%)
    805.65 (LTP)
    2351050
    LowHigh
RateGain Travel Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

RateGain Travel Day SMA/EMA (Moving Average) Analysis

RateGain Travel is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
800.3
10 Day SMA
796.0
20 Day SMA
823.6
30 Day SMA
829.7
50 Day SMA
858.8
100 Day SMA
882.1
150 Day SMA
792.7
200 Day SMA
736.7

RateGain Travel Day OSCILLATOR TREND

RateGain Travel is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
42.5
Stochastic Oscillator
39.9
CCI 20
-51.2
Awesome Oscillator
-40.1
Momentum Oscillator
-28.4
MACD(12, 26, 9)
-17.7
Stochastic RSI
56.3
William
-65.3
Ultimate Oscillator
55.6

RateGain Travel PIVOT LEVEL

current price
805.65
Open
805
High
818.95
Low
787.1
Close
798.95
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3848.08846.22807.71833.52
Resistance 2833.52832.59804.79821.35
Resistance 1816.23814.38801.87813.83
Pivot Point801.67800.74801.67801.67
Support 1784.38782.52796.03789.5
Support 2769.82768.89793.11781.98
Support 3752.53750.68790.19769.82

RateGain Travel Day BETA

1 Month
0.62
3 Month
0.94
1 Year
1.3
3 Year
1.05

RateGain Travel Beta for 3 months is 0.94.

Beta is calculated against NIFTY 50