1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : EDUCATION
  4. PHYSICSWALLAH LTD.
Physicswallah Ltd.
NSE: PWL | BSE: 544609
Student Enrollment
Ask AI about Physicswallah
129.840.46(0.36%)
605.6K
NSE+BSE Volume

NSE 03 Nov, 2026 10:39 AM (IST)

Portfolio

Alert

My Notes

Physicswallah RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Physicswallah technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Physicswallah Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

51.8

Score is 51.83, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

48.7

RSI is 48.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

41.4

MFI is 41.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

6.1

Physicswallah is currently at 6.12 Day ATR

Day ADX

14.3

Physicswallah is currently at 14.26 Day ADX

Day ROC(21)

4.8

Physicswallah is currently at 4.78 Day ROC(21)

Day ROC(125)

18.3

Physicswallah is currently at 18.25 Day ROC(125)

Physicswallah Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.46 (0.36%)
    129.84 (LTP)
    129.65131.4
    LowHigh
  • 1 Week Range

    5 (4.01%)
    129.84 (LTP)
    123.72134.8
    LowHigh
  • 1 Month Range

    9.67 (8.05%)
    129.84 (LTP)
    117.42144.9
    LowHigh
  • 3 Months Range

    4.95 (3.96%)
    129.84 (LTP)
    112.39144.9
    LowHigh
  • 6 Months Range

    21.26 (19.58%)
    129.84 (LTP)
    89.8159.43
    LowHigh
  • 1 Year Range

    20.84 (19.12%)
    129.84 (LTP)
    77.72161.99
    LowHigh
  • 2 Year Range

    20.84 (19.12%)
    129.84 (LTP)
    --
    LowHigh
  • 3 Year Range

    20.84 (19.12%)
    129.84 (LTP)
    77.72161.99
    LowHigh
  • 5 Year Range

    20.84 (19.12%)
    129.84 (LTP)
    77.72161.99
    LowHigh
Physicswallah Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Uptrend
    Homing Pigeon
    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Physicswallah has 3 bullish and no bearish candles active.

Physicswallah Day SMA/EMA (Moving Average) Analysis

Physicswallah is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
130.4
10 Day SMA
127.7
20 Day SMA
132.7
30 Day SMA
132.1
50 Day SMA
128.8
100 Day SMA
128.0
150 Day SMA
120.1
200 Day SMA
116.2

Physicswallah Day OSCILLATOR TREND

Physicswallah is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
48.7
Stochastic Oscillator
48.9
CCI 20
-28.9
Awesome Oscillator
-1.2
Momentum Oscillator
-4.3
MACD(12, 26, 9)
-0.5
Stochastic RSI
51.4
William
-50.6
Ultimate Oscillator
50.0

Physicswallah PIVOT LEVEL

current price
129.84
Open
130.59
High
132.2
Low
129
Close
129.38
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3134.59134.6130.26133.39
Resistance 2133.39133.4129.97132.17
Resistance 1131.39131.4129.67131.42
Pivot Point130.19130.2130.19130.19
Support 1128.19128.2129.09128.97
Support 2126.99127128.79128.22
Support 3124.99125128.5126.99

Physicswallah Day BETA

1 Month
0.16
3 Month
0.64
1 Year
NA
3 Year
NA

Physicswallah Beta for 3 months is 0.64.

Beta is calculated against NIFTY 50