1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. NAZARA TECHNOLOGIES LTD.
Nazara Technologies Ltd.
NSE: NAZARA | BSE: 543280
Revenue per MAUActive Users (MAU)
Ask AI about Nazara Technologies
485.6K
NSE+BSE Volume

NSE 02 Nov, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Nazara Technologies RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Nazara Technologies technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Nov, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Nazara Technologies Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

62.5

Score is 62.55, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

56.4

RSI is 56.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

61.4

MFI is 61.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

6.9

MACD is above its Center Line, but below signal line.

Day MACD Signal

8.1

MACD is above its Center Line, but below signal line.

Day ATR

14.0

Nazara Technologies is currently at 14.02 Day ATR

Day ADX

23.0

Nazara Technologies is currently at 23 Day ADX

Day ROC(21)

2.2

Nazara Technologies is currently at 2.24 Day ROC(21)

Day ROC(125)

50.3

Nazara Technologies is currently at 50.26 Day ROC(125)

Nazara Technologies Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2.85 (0.71%)
    401.65 (LTP)
    398404
    LowHigh
  • 1 Week Range

    -0.5 (-0.12%)
    401.65 (LTP)
    386.6410
    LowHigh
  • 1 Month Range

    16.95 (4.41%)
    401.65 (LTP)
    374419.9
    LowHigh
  • 3 Months Range

    62.65 (18.48%)
    401.65 (LTP)
    330.2419.9
    LowHigh
  • 6 Months Range

    138.09 (52.39%)
    401.65 (LTP)
    259.2419.9
    LowHigh
  • 1 Year Range

    134.45 (50.32%)
    401.65 (LTP)
    215.7419.9
    LowHigh
  • 2 Year Range

    164.71 (69.52%)
    401.65 (LTP)
    --
    LowHigh
  • 3 Year Range

    199.15 (98.35%)
    401.65 (LTP)
    147.88419.9
    LowHigh
  • 5 Year Range

    86.71 (27.53%)
    401.65 (LTP)
    118.76419.9
    LowHigh
Nazara Technologies Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Nazara Technologies has 1 bullish and no bearish candles active.

Nazara Technologies Day SMA/EMA (Moving Average) Analysis

Nazara Technologies is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
401.4
10 Day SMA
400.1
20 Day SMA
396.7
30 Day SMA
390.3
50 Day SMA
379.7
100 Day SMA
347.3
150 Day SMA
320.3
200 Day SMA
306.4

Nazara Technologies Day OSCILLATOR TREND

Nazara Technologies is trading below 3 out of 9 Oscillators in bearish zone.

Neutral0
3 bullish, 3 bearish
Bullish3
Bearish3
RSI(14)
56.4
Stochastic Oscillator
60.3
CCI 20
37.3
Awesome Oscillator
14.0
Momentum Oscillator
-16.5
MACD(12, 26, 9)
6.9
Stochastic RSI
25.1
William
-40.6
Ultimate Oscillator
59.8

Nazara Technologies PIVOT LEVEL

current price
401.65
Open
398.8
High
404
Low
398
Close
401.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3410.43407.8403.3407.22
Resistance 2407.22405.9402.75404.92
Resistance 1404.43401.8402.2403.51
Pivot Point401.22399.9401.22401.22
Support 1398.43395.8401.1398.92
Support 2395.22393.9400.55397.51
Support 3392.43389.8400395.22

Nazara Technologies Day BETA

1 Month
0.02
3 Month
0.22
1 Year
0.8
3 Year
0.96

Nazara Technologies Beta for 3 months is 0.22.

Beta is calculated against NIFTY 50